Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $228.1 57.98 USD |
+1.51
|
$22.92B 5.83B USD | $213.88K 54.36K USD | $224 56.94 USD | $228.5 58.08 USD | $22.92B 5.83B USD | 52.07 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.61 2.44 USD |
+0.63
|
$12.74B 3.24B USD | $570.03K 144.89K USD | $9.44 2.4 USD | $9.7 2.47 USD | $12.74B 3.24B USD | 14.12 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.3 4.65 USD |
+0.33
|
$10.08B 2.56B USD | $448.37K 113.96K USD | $18.13 4.61 USD | $18.34 4.66 USD | $10.08B 2.56B USD | 12.97 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $96.9 24.63 USD |
+2.22
|
$710.74M 180.65M USD | $24.14K 6.14K USD | $95.7 24.32 USD | $96.9 24.63 USD | $710.74M 180.65M USD | 13.14 | $7.37 1.87 USD | |
| 11 bit studios S.A. 11B.WA | $229.2 58.26 USD |
+7
|
$554.02M 140.82M USD | $57.67K 14.66K USD | $214 54.39 USD | $233 59.22 USD | $554.02M 140.82M USD | 11.74 | $19.51 4.96 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-3.88
|
$459.29M 116.74M USD | $254.29K 64.63K USD | $9.4 2.39 USD | $10.15 2.58 USD | $459.29M 116.74M USD | 30.18 | $0.32 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.3 2.62 USD |
-2.28
|
$370.19M 94.09M USD | $19.89K 5.06K USD | $10.02 2.55 USD | $10.4 2.64 USD | $370.19M 94.09M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.78 0.45 USD |
-2.41
|
$331.76M 84.32M USD | $261.81K 66.55K USD | $1.78 0.45 USD | $1.82 0.46 USD | $331.76M 84.32M USD | 17.83 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
-0.27
|
$167.33M 42.53M USD | $11.24K 2.86K USD | $1.8 0.46 USD | $1.83 0.47 USD | $167.33M 42.53M USD | 22.81 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.8 2.75 USD |
-4.42
|
$65.64M 16.68M USD | $15.71K 3.99K USD | $10.8 2.75 USD | $11.3 2.87 USD | $65.64M 16.68M USD | 0 | -$0.64 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
+0.98
|
$20.02M 5.09M USD | $32.71K 8.31K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $20.02M 5.09M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $303 77.01 USD |
+2.36
|
$2B 508.3M USD | $4.21K 1.07K USD | $293 74.47 USD | $304.5 77.4 USD | $2B 508.3M USD | 13.34 | $22.7 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
+1.11
|
$359.76M 91.44M USD | $6.92K 1.76K USD | $17.85 4.54 USD | $18.15 4.61 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.9 0.99 USD |
+1.3
|
$331.33M 84.22M USD | $31.56K 8.02K USD | $3.71 0.94 USD | $3.92 1 USD | $331.33M 84.22M USD | 11.14 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $367 93.28 USD |
-0.81
|
$258.05M 65.59M USD | $596 151.49 USD | $362 92.01 USD | $377 95.82 USD | $258.05M 65.59M USD | 30.33 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.4 3.91 USD |
-1.41
|
$187.29M 47.6M USD | $6.46K 1.64K USD | $15.4 3.91 USD | $15.68 3.99 USD | $187.29M 47.6M USD | 5.66 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.65 0.93 USD |
-0.54
|
$128.09M 32.56M USD | $5.54K 1.41K USD | $3.63 0.92 USD | $3.67 0.93 USD | $128.09M 32.56M USD | 13.03 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.1 1.8 USD |
+2.9
|
$96.84M 24.62M USD | $1.48K 375.42 USD | $6.82 1.73 USD | $7.18 1.82 USD | $96.84M 24.62M USD | 7.63 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16 4.07 USD |
-2.2
|
$89.06M 22.64M USD | $2.16K 550.03 USD | $16 4.07 USD | $16.2 4.12 USD | $89.06M 22.64M USD | 6.75 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-1.44
|
$74.41M 18.91M USD | $4.62K 1.17K USD | $0.9499 0.24 USD | $0.9699 0.25 USD | $74.41M 18.91M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.9 4.8 USD |
+4.13
|
$71.04M 18.06M USD | $4.21K 1.07K USD | $18.2 4.63 USD | $18.95 4.82 USD | $71.04M 18.06M USD | 5.12 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.86 3.27 USD |
+5.24
|
$53.35M 13.56M USD | $10.37K 2.64K USD | $12.22 3.11 USD | $13.08 3.32 USD | $53.35M 13.56M USD | 11.08 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.02 2.29 USD |
+4.88
|
$47.17M 11.99M USD | $4.29K 1.09K USD | $8.74 2.22 USD | $9.02 2.29 USD | $47.17M 11.99M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.25 3.62 USD |
-0.35
|
$46.78M 11.89M USD | $202 51.34 USD | $13.9 3.53 USD | $14.25 3.62 USD | $46.78M 11.89M USD | 7.70 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
-2.52
|
$28.84M 7.33M USD | $8 2.03 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.96 0.5 USD |
0
|
$26.33M 6.69M USD | $7.22K 1.83K USD | $1.87 0.48 USD | $1.96 0.5 USD | $26.33M 6.69M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $461 117.17 USD | $2.2 0.56 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
-0.29
|
$19.68M 5M USD | $2.27K 576.72 USD | $0.6099 0.16 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$16.4M 4.17M USD | $750 190.63 USD | $5 1.27 USD | $5 1.27 USD | $16.4M 4.17M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.98 1.01 USD |
+2.05
|
$4.73M 1.2M USD | $870 221.13 USD | $3.98 1.01 USD | $3.98 1.01 USD | $4.73M 1.2M USD | 0 | -$1.66 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}