Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
0
|
$27.38B 6.96B USD | $187.2K 47.58K USD | $272.2 69.19 USD | $280 71.17 USD | $27.38B 6.96B USD | 60.61 | $4.52 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
-0.87
|
$12.11B 3.08B USD | $717.55K 182.38K USD | $9.1 2.31 USD | $9.33 2.37 USD | $12.11B 3.08B USD | 13.45 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.71 4.25 USD |
-2.57
|
$9.44B 2.4B USD | $622.75K 158.29K USD | $16.66 4.23 USD | $17.19 4.37 USD | $9.44B 2.4B USD | 13.47 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $83.6 21.25 USD |
-0.48
|
$530.42M 134.82M USD | $9.31K 2.37K USD | $83.4 21.2 USD | $84.7 21.53 USD | $530.42M 134.82M USD | 7.26 | $11.5 2.92 USD | |
| CI Games SE CIG.WA | $2.4 0.61 USD |
+5.96
|
$457.98M 116.41M USD | $861.43K 218.95K USD | $2.27 0.58 USD | $2.42 0.62 USD | $457.98M 116.41M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
0
|
$450.9M 114.61M USD | $3.14K 797.85 USD | $9.68 2.46 USD | $9.78 2.49 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.48 1.39 USD |
-1.26
|
$199.47M 50.7M USD | $47.86K 12.16K USD | $5.44 1.38 USD | $5.7 1.45 USD | $199.47M 50.7M USD | 0 | -$4.91 -1.2 USD | |
| IMS S.A. IMS.WA | $3.85 0.98 USD |
-0.52
|
$135.11M 34.34M USD | $5.16K 1.31K USD | $3.83 0.97 USD | $3.87 0.98 USD | $135.11M 34.34M USD | 13.27 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.08 1.8 USD |
-1.67
|
$43.76M 11.12M USD | $27.07K 6.88K USD | $7.02 1.78 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.53 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.52 0.13 USD |
+0.77
|
$28.99M 7.37M USD | $18.56K 4.72K USD | $0.52 0.13 USD | $0.54 0.14 USD | $28.99M 7.37M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $298 75.74 USD |
+0.34
|
$1.97B 499.91M USD | $538 136.75 USD | $296 75.24 USD | $299.5 76.13 USD | $1.97B 499.91M USD | 11.93 | $24.97 6.35 USD | |
| 11 bit studios S.A. 11B.WA | $199.8 50.78 USD |
-2.15
|
$493.59M 125.46M USD | $17.58K 4.47K USD | $199.7 50.76 USD | $206 52.36 USD | $493.59M 125.46M USD | 232.32 | $0.86 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.15 4.1 USD |
-0.92
|
$320.12M 81.37M USD | $8.26K 2.1K USD | $16 4.07 USD | $16.3 4.14 USD | $320.12M 81.37M USD | 4.76 | $3.39 0.86 USD | |
| Creepy Jar S.A. CRJ.WA | $456 115.9 USD |
0
|
$318.91M 81.06M USD | $806 204.86 USD | $445 113.11 USD | $470 119.46 USD | $318.91M 81.06M USD | 18.86 | $24.17 6.14 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
0
|
$316.12M 80.35M USD | $5.33K 1.36K USD | $3.7 0.94 USD | $3.81 0.97 USD | $316.12M 80.35M USD | 13.39 | $0.28 0.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.2 3.86 USD |
-0.52
|
$181.64M 46.17M USD | $2.49K 633.15 USD | $15.2 3.86 USD | $15.34 3.9 USD | $181.64M 46.17M USD | 6.38 | $2.38 0.6 USD | |
| Wasko S.A. WAS.WA | $1.75 0.44 USD |
-1.41
|
$161.4M 41.02M USD | $9.19K 2.34K USD | $1.73 0.44 USD | $1.78 0.45 USD | $161.4M 41.02M USD | 24.92 | $0.07 0.02 USD | |
| Games Operators S.A. GOP.WA | $18 4.58 USD |
0
|
$98.99M 25.16M USD | $1.2K 304.5 USD | $17.6 4.47 USD | $18.1 4.6 USD | $98.99M 25.16M USD | 7.28 | $2.47 0.63 USD | |
| BoomBit S.A. BBT.WA | $7.02 1.78 USD |
+3.85
|
$95.75M 24.34M USD | $23.53K 5.98K USD | $6.78 1.72 USD | $7.38 1.88 USD | $95.75M 24.34M USD | 28.07 | $0.25 0.06 USD | |
| Eurotel S.A. ETL.WA | $22.7 5.77 USD |
+0.44
|
$85.09M 21.63M USD | $2.66K 675.6 USD | $22.5 5.72 USD | $23.3 5.92 USD | $85.09M 21.63M USD | 6.92 | $3.28 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
0
|
$67.91M 17.26M USD | $14.35K 3.65K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $67.91M 17.26M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $11.45 2.91 USD |
+0.88
|
$59.88M 15.22M USD | $1.25K 317.46 USD | $11 2.8 USD | $11.5 2.92 USD | $59.88M 15.22M USD | 0 | -$1.8 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.6 3.46 USD |
-1.31
|
$56.24M 14.29M USD | $16.4K 4.17K USD | $13.6 3.46 USD | $14.18 3.6 USD | $56.24M 14.29M USD | 11.72 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.3 3.38 USD |
-2.92
|
$43.13M 10.96M USD | $8.66K 2.2K USD | $12 3.05 USD | $13.7 3.48 USD | $43.13M 10.96M USD | 13.30 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $14 3.56 USD |
-11.95
|
$39.52M 10.05M USD | $896 227.74 USD | $14 3.56 USD | $15.5 3.94 USD | $39.52M 10.05M USD | 0 | -$1.94 -0.4 USD | |
| Larq S.A. LRQ.WA | $1.7 0.43 USD |
-2.02
|
$22.84M 5.8M USD | $4.1K 1.04K USD | $1.65 0.42 USD | $1.7 0.43 USD | $22.84M 5.8M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.37 0.6 USD |
-3.27
|
$22.74M 5.78M USD | $3.61K 916.81 USD | $2.37 0.6 USD | $2.45 0.62 USD | $22.74M 5.78M USD | 0 | -$0.74 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $0 0 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
0
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $4.24 1.08 USD |
+15.22
|
$5.04M 1.28M USD | $154 39.14 USD | $4.24 1.08 USD | $4.26 1.08 USD | $5.04M 1.28M USD | 0 | -$3.08 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}