Paese: Polonia Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Servizi alla Comunicazione (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 270.20 68.68 USD |
+0.45
|
PLN 27.00B 6.86B USD | PLN 228.82K 58.16K USD | PLN 266.70 67.79 USD | PLN 271.00 68.88 USD | PLN 27.00B 6.86B USD | 44.22 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 803.41K 204.21K USD | PLN 15.61 3.97 USD | PLN 16.00 4.07 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+1.64
|
PLN 9.75B 2.48B USD | PLN 602.21K 153.07K USD | PLN 17.37 4.42 USD | PLN 17.94 4.56 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.25 3.11 USD |
-1.61
|
PLN 570.62M 145.04M USD | PLN 24.19K 6.15K USD | PLN 12.15 3.09 USD | PLN 12.55 3.19 USD | PLN 570.62M 145.04M USD | 15.50 | PLN 0.79 0.2 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
+0.65
|
PLN 565.36M 143.7M USD | PLN 78.15K 19.86K USD | PLN 6.06 1.54 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 8.15 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
-0.42
|
PLN 522.99M 132.93M USD | PLN 132.24K 33.61K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
+0.84
|
PLN 356.79M 90.69M USD | PLN 4.07K 1.03K USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+1.41
|
PLN 302.64M 76.92M USD | PLN 19.06K 4.84K USD | PLN 3.54 0.9 USD | PLN 3.59 0.91 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.12 4.86 USD |
-0.93
|
PLN 229.85M 58.42M USD | PLN 58.27K 14.81K USD | PLN 18.72 4.76 USD | PLN 19.56 4.97 USD | PLN 229.85M 58.42M USD | 10.92 | PLN 1.75 0.44 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.21 0.81 USD |
-2.14
|
PLN 147.71M 37.54M USD | PLN 9.98K 2.54K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 147.71M 37.54M USD | 0 | -PLN 3.00 -0.7 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.40 0.86 USD |
+1.95
|
PLN 117.19M 29.79M USD | PLN 144.50K 36.73K USD | PLN 3.32 0.84 USD | PLN 3.59 0.91 USD | PLN 117.19M 29.79M USD | 13.59 | PLN 0.25 0.06 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
+1.84
|
PLN 1.66B 421.04M USD | PLN 3.55K 903.08 USD | PLN 244.00 62.02 USD | PLN 253.00 64.31 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.50 14.11 USD |
-3.48
|
PLN 1.65B 420.03M USD | PLN 13.20K 3.36K USD | PLN 55.50 14.11 USD | PLN 57.50 14.62 USD | PLN 1.65B 420.03M USD | 132.14 | PLN 0.42 0.11 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.35 23.47 USD |
+0.27
|
PLN 588.69M 149.63M USD | PLN 23.23K 5.9K USD | PLN 91.80 23.33 USD | PLN 93.95 23.88 USD | PLN 588.69M 149.63M USD | 10.35 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.20 30.3 USD |
+0.17
|
PLN 288.13M 73.24M USD | PLN 6.44K 1.64K USD | PLN 119.00 30.25 USD | PLN 120.50 30.63 USD | PLN 288.13M 73.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 366.00 93.03 USD |
-1.08
|
PLN 255.97M 65.06M USD | PLN 613.00 155.81 USD | PLN 362.00 92.01 USD | PLN 371.00 94.3 USD | PLN 255.97M 65.06M USD | 3.18 | PLN 115.09 29.25 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 28.40 7.22 USD |
0
|
PLN 106.45M 27.06M USD | PLN 614.00 156.06 USD | PLN 28.30 7.19 USD | PLN 28.40 7.22 USD | PLN 106.45M 27.06M USD | 35.50 | PLN 0.80 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.68 1.44 USD |
-3.73
|
PLN 78.38M 19.92M USD | PLN 5.47K 1.39K USD | PLN 5.52 1.4 USD | PLN 5.84 1.48 USD | PLN 78.38M 19.92M USD | 14.94 | PLN 0.38 0.1 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 64.89M 16.49M USD | PLN 119.00 30.25 USD | PLN 11.80 3 USD | PLN 11.90 3.02 USD | PLN 64.89M 16.49M USD | 10.82 | PLN 1.09 0.28 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.80 3 USD |
0
|
PLN 61.71M 15.69M USD | PLN 570.00 144.88 USD | PLN 11.75 2.99 USD | PLN 11.80 3 USD | PLN 61.71M 15.69M USD | 9.75 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.72 0.18 USD |
0
|
PLN 57.40M 14.59M USD | PLN 6.68K 1.7K USD | PLN 0.67 0.17 USD | PLN 0.73 0.19 USD | PLN 57.40M 14.59M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.72 0.69 USD |
+1.87
|
PLN 36.67M 9.32M USD | PLN 62.00 15.76 USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 36.67M 9.32M USD | 6.32 | PLN 0.43 0.11 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.95 2.53 USD |
+1.02
|
PLN 31.37M 7.97M USD | PLN 138.00 35.08 USD | PLN 9.60 2.44 USD | PLN 9.95 2.53 USD | PLN 31.37M 7.97M USD | 82.91 | PLN 0.12 0.03 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.53 0.14 USD |
-0.93
|
PLN 29.55M 7.51M USD | PLN 6.53K 1.66K USD | PLN 0.53 0.14 USD | PLN 0.54 0.14 USD | PLN 29.55M 7.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.35 2.12 USD |
0
|
PLN 27.30M 6.94M USD | PLN 0.00 0 USD | PLN 8.35 2.12 USD | PLN 8.35 2.12 USD | PLN 27.30M 6.94M USD | 6.90 | PLN 1.21 0.31 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 22.52M 5.73M USD | PLN 11.63K 2.96K USD | PLN 7.00 1.78 USD | PLN 8.30 2.11 USD | PLN 22.52M 5.73M USD | 21.87 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.34 0.85 USD |
+0.91
|
PLN 20.30M 5.16M USD | PLN 5.75K 1.46K USD | PLN 3.24 0.82 USD | PLN 3.34 0.85 USD | PLN 20.30M 5.16M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.07 0.53 USD |
-2.82
|
PLN 19.21M 4.88M USD | PLN 143.00 36.35 USD | PLN 2.07 0.53 USD | PLN 2.14 0.54 USD | PLN 19.21M 4.88M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 13.23M 3.36M USD | PLN 3.64K 925.7 USD | PLN 3.20 0.81 USD | PLN 3.26 0.83 USD | PLN 13.23M 3.36M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.52 0.39 USD |
-7.32
|
PLN 1.81M 459.1K USD | PLN 1.08K 273.24 USD | PLN 1.52 0.39 USD | PLN 1.63 0.41 USD | PLN 1.81M 459.1K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
