Paese: Polonia Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (31)
- {{country.name}}
- Tutti i paesi
- Polonia (31)
Warsaw (31)
- {{item.name}}
- Tutte le borse
- Warsaw (31)
Servizi alla Comunicazione (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt S.A. CDR.WA | PLN 227.10 57.72 USD |
-0.31
|
PLN 22.69B 5.77B USD | PLN 316.53K 80.45K USD | PLN 223.60 56.83 USD | PLN 227.40 57.8 USD | PLN 22.69B 5.77B USD | 40.19 | PLN 5.65 1.44 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.84 4.02 USD |
+0.51
|
PLN 20.78B 5.28B USD | PLN 1.40M 356.54K USD | PLN 15.50 3.94 USD | PLN 15.92 4.05 USD | PLN 20.78B 5.28B USD | 24.36 | PLN 0.65 0.17 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.44 3.92 USD |
+0.16
|
PLN 8.50B 2.16B USD | PLN 718.25K 182.56K USD | PLN 14.91 3.79 USD | PLN 15.44 3.92 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-4.61
|
PLN 634.59M 161.3M USD | PLN 697.52K 177.29K USD | PLN 2.87 0.73 USD | PLN 3.03 0.77 USD | PLN 634.59M 161.3M USD | 290.00 | PLN 0.01 0.002 USD | ||
| Wasko S.A. WAS.WA | PLN 6.60 1.68 USD |
+4.76
|
PLN 601.84M 152.97M USD | PLN 52.79K 13.42K USD | PLN 6.06 1.54 USD | PLN 6.60 1.68 USD | PLN 601.84M 152.97M USD | 10.64 | PLN 0.62 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+2.71
|
PLN 580.09M 147.44M USD | PLN 19.36K 4.92K USD | PLN 87.40 22.21 USD | PLN 91.00 23.13 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| Agora S.A. AGO.WA | PLN 8.92 2.27 USD |
+0.22
|
PLN 415.50M 105.61M USD | PLN 32.81K 8.34K USD | PLN 8.72 2.22 USD | PLN 9.20 2.34 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.82 0.97 USD |
-1.8
|
PLN 322.03M 81.85M USD | PLN 28.34K 7.2K USD | PLN 3.80 0.97 USD | PLN 3.86 0.98 USD | PLN 322.03M 81.85M USD | 9.54 | PLN 0.40 0.1 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
-0.64
|
PLN 34.43M 8.75M USD | PLN 4.46K 1.13K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 34.43M 8.75M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.73 1.2 USD |
-0.21
|
PLN 19.56M 4.97M USD | PLN 3.14K 798.11 USD | PLN 4.63 1.18 USD | PLN 4.73 1.2 USD | PLN 19.56M 4.97M USD | 31.53 | PLN 0.15 0.04 USD | ||
| PlayWay S.A. PLW.WA | PLN 239.50 60.87 USD |
0
|
PLN 1.60B 405.79M USD | PLN 885.00 224.94 USD | PLN 238.00 60.49 USD | PLN 241.00 61.26 USD | PLN 1.60B 405.79M USD | 13.54 | PLN 17.68 4.49 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 416.25M 105.8M USD | PLN 10.16K 2.58K USD | PLN 20.60 5.24 USD | PLN 21.10 5.36 USD | PLN 416.25M 105.8M USD | 5.69 | PLN 3.69 0.94 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 520.00 132.17 USD |
+0.78
|
PLN 363.67M 92.44M USD | PLN 1.41K 358.89 USD | PLN 504.00 128.1 USD | PLN 522.00 132.68 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.20 14.79 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 147.10 37.39 USD |
-3.73
|
PLN 355.57M 90.38M USD | PLN 6.76K 1.72K USD | PLN 145.80 37.06 USD | PLN 152.40 38.74 USD | PLN 355.57M 90.38M USD | 33.81 | PLN 4.35 1.11 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.54 4.97 USD |
-1.41
|
PLN 232.77M 59.16M USD | PLN 16.00K 4.07K USD | PLN 19.54 4.97 USD | PLN 19.96 5.07 USD | PLN 232.77M 59.16M USD | 10.50 | PLN 1.86 0.47 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.95 7.61 USD |
-0.99
|
PLN 112.26M 28.53M USD | PLN 6.69K 1.7K USD | PLN 29.90 7.6 USD | PLN 30.80 7.83 USD | PLN 112.26M 28.53M USD | 32.91 | PLN 0.91 0.23 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.90 3.79 USD |
+1.02
|
PLN 81.94M 20.83M USD | PLN 1.95K 495.13 USD | PLN 14.55 3.7 USD | PLN 15.20 3.86 USD | PLN 81.94M 20.83M USD | 19.10 | PLN 0.78 0.2 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 81.42M 20.7M USD | PLN 1.54K 392.19 USD | PLN 5.80 1.47 USD | PLN 5.96 1.51 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.10 3.84 USD |
-0.66
|
PLN 78.97M 20.07M USD | PLN 819.00 208.17 USD | PLN 14.80 3.76 USD | PLN 15.10 3.84 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
| IMS S.A. IMS.WA | PLN 2.12 0.54 USD |
-1.85
|
PLN 73.07M 18.57M USD | PLN 1.82K 463.11 USD | PLN 2.12 0.54 USD | PLN 2.16 0.55 USD | PLN 73.07M 18.57M USD | 8.83 | PLN 0.24 0.06 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.74 0.19 USD |
-3.65
|
PLN 55.96M 14.22M USD | PLN 1.15K 291.28 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 55.96M 14.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.70 2.72 USD |
+4.9
|
PLN 34.43M 8.75M USD | PLN 115.00 29.23 USD | PLN 10.10 2.57 USD | PLN 10.70 2.72 USD | PLN 34.43M 8.75M USD | 17.83 | PLN 0.60 0.15 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 5.05 1.28 USD |
+1.61
|
PLN 30.69M 7.8M USD | PLN 4.93K 1.25K USD | PLN 4.97 1.26 USD | PLN 5.05 1.28 USD | PLN 30.69M 7.8M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
0
|
PLN 29.66M 7.54M USD | PLN 20.85K 5.3K USD | PLN 2.08 0.53 USD | PLN 2.24 0.57 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
0
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.96 0.5 USD |
0
|
PLN 18.15M 4.61M USD | PLN 4.51K 1.15K USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 4.92 1.25 USD |
0
|
PLN 15.51M 3.94M USD | PLN 0.00 0 USD | PLN 4.92 1.25 USD | PLN 5.05 1.28 USD | PLN 15.51M 3.94M USD | 0 | -PLN 0.82 -0.2 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}