Paese: Polonia Borsa: Warsaw Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (31)
- {{country.name}}
- Tutti i paesi
- Polonia (31)
Warsaw (31)
- {{item.name}}
- Tutte le borse
- Warsaw (31)
Servizi alla Comunicazione (31)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.40 59.32 USD |
+0.39
|
PLN 23.32B 5.93B USD | PLN 180.22K 45.81K USD | PLN 230.70 58.64 USD | PLN 234.00 59.48 USD | PLN 23.32B 5.93B USD | 41.16 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.37 3.65 USD |
+0.28
|
PLN 18.86B 4.79B USD | PLN 456.09K 115.93K USD | PLN 14.13 3.59 USD | PLN 14.37 3.65 USD | PLN 18.86B 4.79B USD | 22.10 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.44 4.18 USD |
+6.06
|
PLN 9.05B 2.3B USD | PLN 1.26M 321.26K USD | PLN 15.66 3.98 USD | PLN 16.64 4.23 USD | PLN 9.05B 2.3B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.40 14.84 USD |
-1.02
|
PLN 1.74B 441.98M USD | PLN 2.33K 593.24 USD | PLN 58.10 14.77 USD | PLN 58.90 14.97 USD | PLN 1.74B 441.98M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.86 1.74 USD |
-0.29
|
PLN 625.55M 159M USD | PLN 16.66K 4.23K USD | PLN 6.72 1.71 USD | PLN 6.88 1.75 USD | PLN 625.55M 159M USD | 10.39 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 93.00 23.64 USD |
-0.53
|
PLN 592.83M 150.68M USD | PLN 4.47K 1.14K USD | PLN 92.65 23.55 USD | PLN 93.90 23.87 USD | PLN 592.83M 150.68M USD | 9.54 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.63 USD |
+1.65
|
PLN 538.31M 136.82M USD | PLN 375.52K 95.45K USD | PLN 2.42 0.62 USD | PLN 2.53 0.64 USD | PLN 538.31M 136.82M USD | 246.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.84 2.25 USD |
-2.21
|
PLN 411.77M 104.66M USD | PLN 53.10K 13.5K USD | PLN 8.76 2.23 USD | PLN 9.28 2.36 USD | PLN 411.77M 104.66M USD | 18.04 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.68 0.94 USD |
+0.27
|
PLN 310.22M 78.85M USD | PLN 32.93K 8.37K USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 310.22M 78.85M USD | 7.66 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
+0.31
|
PLN 136.14M 34.6M USD | PLN 6.07K 1.54K USD | PLN 3.18 0.81 USD | PLN 3.25 0.82 USD | PLN 136.14M 34.6M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.82 0.72 USD |
+0.71
|
PLN 38.02M 9.66M USD | PLN 12.05K 3.06K USD | PLN 2.80 0.71 USD | PLN 2.83 0.72 USD | PLN 38.02M 9.66M USD | 3.91 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 254.00 64.56 USD |
+2.63
|
PLN 1.69B 430.36M USD | PLN 6.83K 1.73K USD | PLN 247.50 62.91 USD | PLN 254.50 64.69 USD | PLN 1.69B 430.36M USD | 14.37 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.10 4.6 USD |
-0.55
|
PLN 358.77M 91.19M USD | PLN 23.28K 5.92K USD | PLN 17.90 4.55 USD | PLN 18.10 4.6 USD | PLN 358.77M 91.19M USD | 4.45 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 480.00 122 USD |
0
|
PLN 335.69M 85.33M USD | PLN 1.50K 382.02 USD | PLN 475.00 120.73 USD | PLN 493.00 125.31 USD | PLN 335.69M 85.33M USD | 8.24 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 132.00 33.55 USD |
-0.38
|
PLN 319.07M 81.1M USD | PLN 4.59K 1.17K USD | PLN 131.80 33.5 USD | PLN 133.90 34.03 USD | PLN 319.07M 81.1M USD | 30.27 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.15 5.63 USD |
+0.91
|
PLN 263.86M 67.07M USD | PLN 10.58K 2.69K USD | PLN 21.75 5.53 USD | PLN 22.30 5.67 USD | PLN 263.86M 67.07M USD | 11.90 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.00 7.63 USD |
-1.32
|
PLN 112.45M 28.58M USD | PLN 2.98K 757.44 USD | PLN 29.95 7.61 USD | PLN 30.40 7.73 USD | PLN 112.45M 28.58M USD | 32.96 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.78 1.47 USD |
+0.7
|
PLN 79.76M 20.27M USD | PLN 2.56K 651.2 USD | PLN 5.70 1.45 USD | PLN 5.78 1.47 USD | PLN 79.76M 20.27M USD | 23.12 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.21 0.56 USD |
+3.27
|
PLN 76.18M 19.36M USD | PLN 22.74K 5.78K USD | PLN 2.14 0.54 USD | PLN 2.23 0.57 USD | PLN 76.18M 19.36M USD | 9.20 | PLN 0.24 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.35 3.39 USD |
-0.37
|
PLN 73.42M 18.66M USD | PLN 1.32K 336.27 USD | PLN 13.25 3.37 USD | PLN 13.55 3.44 USD | PLN 73.42M 18.66M USD | 17.11 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 13.80 3.51 USD |
-1.78
|
PLN 72.17M 18.34M USD | PLN 14.19K 3.61K USD | PLN 13.10 3.33 USD | PLN 14.00 3.56 USD | PLN 72.17M 18.34M USD | 11.40 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
-1.53
|
PLN 58.53M 14.88M USD | PLN 255.00 64.81 USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 58.53M 14.88M USD | 0 | -PLN 0.06 -0.01 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.59 0.15 USD |
+2.96
|
PLN 32.88M 8.36M USD | PLN 1.60K 405.92 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 96.00 24.4 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.75 1.21 USD |
-2.66
|
PLN 28.87M 7.34M USD | PLN 8.87K 2.26K USD | PLN 4.73 1.2 USD | PLN 4.87 1.24 USD | PLN 28.87M 7.34M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.75 2.22 USD |
-1.69
|
PLN 28.37M 7.21M USD | PLN 2.31K 586.13 USD | PLN 8.60 2.19 USD | PLN 9.00 2.29 USD | PLN 28.37M 7.21M USD | 9.30 | PLN 0.94 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.64 1.18 USD |
-0.86
|
PLN 19.17M 4.87M USD | PLN 3.22K 819.46 USD | PLN 4.57 1.16 USD | PLN 4.67 1.19 USD | PLN 19.17M 4.87M USD | 51.50 | PLN 0.09 0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
+1.5
|
PLN 18.84M 4.79M USD | PLN 8.00 2.03 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 17.66M 4.49M USD | PLN 4.00K 1.02K USD | PLN 5.60 1.42 USD | PLN 6.00 1.53 USD | PLN 17.66M 4.49M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 732.00 186.06 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}