$3.55T
Capitalizzazione totale
$112.91B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $131.5 4.18 USD
-0.38
$1.02T 32.41B USD $825.7K 26.24K USD $131.5 4.18 USD $132.5 4.21 USD $1.02T 32.41B USD 27.22 $4.83 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $115.5 3.67 USD
-0.43
$349.33B 11.1B USD $1.89M 59.92K USD $115.5 3.67 USD $117 3.72 USD $349.33B 11.1B USD 24.16 $4.78 0.15 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $88 2.8 USD
-0.56
$317.3B 10.08B USD $329.61K 10.47K USD $88 2.8 USD $88.9 2.82 USD $317.3B 10.08B USD 24.17 $3.64 0.12 USD
International Games System Co.,Ltd.  3293.TWO $851 27.04 USD
+0.24
$239.81B 7.62B USD $146.88K 4.67K USD $846 26.88 USD $854 27.14 USD $239.81B 7.62B USD 25.18 $33.79 1.07 USD
Soft-World International Corporation  5478.TWO $106 3.37 USD
+1.44
$15.88B 504.65M USD $20.44K 649.36 USD $104.5 3.32 USD $106 3.37 USD $15.88B 504.65M USD 14.40 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $73.6 2.34 USD
0
$12.97B 412.09M USD $38.83K 1.23K USD $73.6 2.34 USD $74.2 2.36 USD $12.97B 412.09M USD 7.11 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $30.15 0.96 USD
-1.79
$9.21B 292.65M USD $179.42K 5.7K USD $30 0.95 USD $30.85 0.98 USD $9.21B 292.65M USD 29.55 $1.02 0.03 USD
USERJOY Technology Co.,Ltd.  3546.TWO $103 3.27 USD
+1.99
$5.47B 173.84M USD $635.23K 20.18K USD $100.5 3.19 USD $103.5 3.29 USD $5.47B 173.84M USD 21.28 $4.84 0.15 USD
B'in Live Co., Ltd.  6625.TW $90.2 2.87 USD
-0.66
$5.35B 170M USD $75.86K 2.41K USD $89 2.83 USD $91.3 2.9 USD $5.35B 170M USD 18.03 $5 0.16 USD
Softstar Entertainment Inc.  6111.TWO $54.2 1.72 USD
+0.56
$5.33B 169.46M USD $32.01K 1.02K USD $54.2 1.72 USD $54.6 1.73 USD $5.33B 169.46M USD 1084.00 $0.05 0.001 USD
HIM International Music Inc.  8446.TWO $99.6 3.16 USD
+0.1
$5.27B 167.46M USD $34.55K 1.1K USD $99 3.15 USD $99.9 3.17 USD $5.27B 167.46M USD 8.34 $11.94 0.38 USD
Kuang Hong Arts Management Incorporation  6596.TWO $122 3.88 USD
-6.51
$4.85B 154.08M USD $379.27K 12.05K USD $121.5 3.86 USD $127 4.04 USD $4.85B 154.08M USD 15.52 $7.86 0.25 USD
Welldone Company  6170.TWO $47.35 1.5 USD
-1.46
$4.67B 148.5M USD $448.89K 14.26K USD $46.85 1.49 USD $48.2 1.53 USD $4.67B 148.5M USD 13.92 $3.4 0.11 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $155 4.93 USD
+0.98
$4.03B 127.92M USD $1K 31.78 USD $155 4.93 USD $155 4.93 USD $4.03B 127.92M USD 1033.33 $0.15 0.004 USD
Chinese Gamer International Corporation  3083.TWO $37.55 1.19 USD
+1.08
$3.25B 103.19M USD $18.1K 575.13 USD $37.2 1.18 USD $37.6 1.19 USD $3.25B 103.19M USD 87.32 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $20.75 0.66 USD
0
$2.98B 94.55M USD $27.9K 886.5 USD $20.6 0.65 USD $20.95 0.67 USD $2.98B 94.55M USD 12.65 $1.64 0.05 USD
Fullerton Technology Co., Ltd.  6136.TW $24 0.76 USD
0
$2.77B 88.11M USD $175.72K 5.58K USD $23.9 0.76 USD $24.3 0.77 USD $2.77B 88.11M USD 26.96 $0.89 0.03 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $222.5 7.07 USD
+0.23
$1.74B 55.22M USD $12.01K 381.56 USD $221 7.02 USD $222.5 7.07 USD $1.74B 55.22M USD 0 -$6.68 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $69 2.19 USD
+1.17
$1.71B 54.23M USD $26.06K 828.06 USD $68.5 2.18 USD $69.6 2.21 USD $1.71B 54.23M USD 17.64 $3.91 0.12 USD
InterServ International Inc.  6169.TWO $26.05 0.83 USD
+3.58
$609.44M 19.37M USD $362.69K 11.52K USD $25.1 0.8 USD $27.2 0.86 USD $609.44M 19.37M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $407.5 12.95 USD
-0.73
$31.77B 1.01B USD $2.22K 70.48 USD $407.5 12.95 USD $411 13.06 USD $31.77B 1.01B USD 28.61 $14.24 0.45 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
ADDCN Technology Co., Ltd  5287.TWO $177 5.62 USD
0
$10.68B 339.22M USD $8.14K 258.49 USD $176.5 5.61 USD $177 5.62 USD $10.68B 339.22M USD 14.06 $12.58 0.4 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $80.5 2.56 USD
0
$10.06B 319.77M USD $8.17K 259.57 USD $80.2 2.55 USD $80.5 2.56 USD $10.06B 319.77M USD 11.97 $6.72 0.21 USD
Dafeng TV Ltd.  6184.TW $54.3 1.73 USD
0
$8.13B 258.31M USD $15.18K 482.22 USD $54.1 1.72 USD $54.4 1.73 USD $8.13B 258.31M USD 17.29 $3.14 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $93 2.96 USD
+1.64
$6.17B 196.17M USD $7K 222.43 USD $92.8 2.95 USD $93.3 2.96 USD $6.17B 196.17M USD 26.27 $3.54 0.11 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
0
$3.37B 106.99M USD $5.51K 175.15 USD $11.65 0.37 USD $12 0.38 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $57.5 1.83 USD
+0.88
$2.42B 76.74M USD $3.13K 99.52 USD $57.5 1.83 USD $57.9 1.84 USD $2.42B 76.74M USD 50.88 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $77.1 2.45 USD
0
$2.32B 73.64M USD $2 0.06 USD $77.1 2.45 USD $78.8 2.5 USD $2.32B 73.64M USD 32.25 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9 0.29 USD
0
$1.8B 57.17M USD $10K 317.82 USD $8.52 0.27 USD $9 0.29 USD $1.8B 57.17M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.15 1.15 USD
-0.28
$1.7B 53.92M USD $18.01K 572.4 USD $36 1.14 USD $36.25 1.15 USD $1.7B 53.92M USD 48.20 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $59.3 1.88 USD
0
$1.67B 53.14M USD $5 0.16 USD $58.5 1.86 USD $59.6 1.89 USD $1.67B 53.14M USD 16.51 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.9 1.62 USD
+0.79
$1.58B 50.28M USD $3.03K 96.18 USD $50 1.59 USD $50.9 1.62 USD $1.58B 50.28M USD 22.32 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $17.45 0.55 USD
0
$1.2B 38.27M USD $809 25.71 USD $17.45 0.55 USD $17.45 0.55 USD $1.2B 38.27M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $70.4 2.24 USD
-2.22
$1.16B 36.83M USD $7K 222.43 USD $70.4 2.24 USD $70.5 2.24 USD $1.16B 36.83M USD 16.76 $4.2 0.13 USD
China Television Company, Ltd.  9928.TW $15.7 0.5 USD
-1.26
$1.11B 35.28M USD $28.01K 890.06 USD $15.5 0.49 USD $16.1 0.51 USD $1.11B 35.28M USD 0 -$1.15 -0.03 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $20.3 0.65 USD
+1
$1.04B 33.1M USD $3K 95.33 USD $20.1 0.64 USD $20.3 0.65 USD $1.04B 33.1M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $20.5 0.65 USD
+0.49
$784.61M 24.93M USD $78.93K 2.51K USD $19.25 0.61 USD $21 0.67 USD $784.61M 24.93M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $19.3 0.61 USD
-5.16
$691.9M 21.99M USD $10K 317.78 USD $19 0.6 USD $19.3 0.61 USD $691.9M 21.99M USD 83.91 $0.23 0.007 USD
Gravitytai Co.,Ltd.  3629.TWO $18.5 0.59 USD
0
$609.66M 19.37M USD $5 0.16 USD $18.5 0.59 USD $18.5 0.59 USD $609.66M 19.37M USD 0 -$1.04 -0.03 USD
China Times Publishing Comp.  8923.TWO $19.4 0.62 USD
-1.52
$589.29M 18.72M USD $1K 31.81 USD $19.4 0.62 USD $19.4 0.62 USD $589.29M 18.72M USD 18.13 $1.07 0.03 USD
Sung Gang Corp.Limited  6240.TWO $20.7 0.66 USD
0
$480.21M 15.26M USD $38.14K 1.21K USD $20.6 0.65 USD $21 0.67 USD $480.21M 15.26M USD 73.92 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.44 0.3 USD
-4.65
$323.57M 10.28M USD $1 0.03 USD $9.44 0.3 USD $9.44 0.3 USD $323.57M 10.28M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.9 0.57 USD
-1.65
$285.45M 9.07M USD $1 0.03 USD $17.9 0.57 USD $17.9 0.57 USD $285.45M 9.07M USD 25.94 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.2 0.2 USD
+1.81
$248M 7.88M USD $10.3K 327.35 USD $6.09 0.19 USD $6.2 0.2 USD $248M 7.88M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $1 0.03 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.5 0.4 USD
+0.81
$151.25M 4.81M USD $36.31K 1.15K USD $11.9 0.38 USD $12.65 0.4 USD $151.25M 4.81M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui