Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$1.24T 39.32B USD | NT$882.15K 28.03K USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$384.22B 12.21B USD | NT$631.34K 20.06K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$384.22B 12.21B USD | 25.91 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
0
|
NT$218.40B 6.94B USD | NT$104.73K 3.33K USD | NT$767.00 24.37 USD | NT$778.00 24.72 USD | NT$218.40B 6.94B USD | 18.11 | NT$42.78 1.36 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$6.97B 221.35M USD | NT$57.46K 1.83K USD | NT$40.50 1.29 USD | NT$41.40 1.32 USD | NT$6.97B 221.35M USD | 0 | -NT$0.83 -0.02 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.60 1.29 USD |
+5.45
|
NT$6.04B 192.01M USD | NT$1.36M 43.34K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$6.04B 192.01M USD | 44.13 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.45 1.57 USD |
+0.82
|
NT$4.81B 152.82M USD | NT$38.02K 1.21K USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.50 0.81 USD |
+0.6
|
NT$2.95B 93.62M USD | NT$14.00K 444.98 USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$2.95B 93.62M USD | 34.93 | NT$0.73 0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$673.43M 21.4M USD | NT$245.16K 7.79K USD | NT$29.45 0.94 USD | NT$32.30 1.03 USD | NT$673.43M 21.4M USD | 0 | -NT$0.69 -0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$334.00 10.61 USD |
+0.91
|
NT$25.70B 816.75M USD | NT$13.09K 415.94 USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$25.70B 816.75M USD | 21.28 | NT$15.69 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$96.30 3.06 USD |
+1.69
|
NT$14.43B 458.47M USD | NT$40.10K 1.27K USD | NT$95.80 3.04 USD | NT$97.00 3.08 USD | NT$14.43B 458.47M USD | 11.39 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$75.80 2.41 USD |
-1.04
|
NT$10.15B 322.58M USD | NT$2.00K 63.55 USD | NT$75.80 2.41 USD | NT$76.60 2.43 USD | NT$10.15B 322.58M USD | 18.00 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$7.60B 241.46M USD | NT$22.73K 722.22 USD | NT$126.00 4 USD | NT$129.50 4.11 USD | NT$7.60B 241.46M USD | 8.94 | NT$14.08 0.45 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$7.08B 225.02M USD | NT$4.00 0.13 USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$7.08B 225.02M USD | 21.00 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$21.00 0.67 USD |
+2.48
|
NT$5.73B 181.97M USD | NT$31.00K 985.03 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$5.73B 181.97M USD | 0 | -NT$0.07 -0.002 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.40 2.65 USD |
-2.57
|
NT$5.54B 175.92M USD | NT$2.01K 63.71 USD | NT$83.30 2.65 USD | NT$83.40 2.65 USD | NT$5.54B 175.92M USD | 65.15 | NT$1.28 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$5.48B 174.11M USD | NT$145.15K 4.61K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$5.48B 174.11M USD | 17.47 | NT$2.06 0.07 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
+0.82
|
NT$4.55B 144.45M USD | NT$65.31K 2.08K USD | NT$73.50 2.34 USD | NT$74.80 2.38 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.40 2.68 USD |
0
|
NT$4.47B 141.91M USD | NT$17.31K 549.97 USD | NT$84.20 2.68 USD | NT$84.70 2.69 USD | NT$4.47B 141.91M USD | 10.45 | NT$8.07 0.26 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$4.09B 129.87M USD | NT$4.38K 139.21 USD | NT$69.60 2.21 USD | NT$70.50 2.24 USD | NT$4.09B 129.87M USD | 6.61 | NT$10.66 0.34 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.90 2.92 USD |
+1.43
|
NT$3.49B 110.97M USD | NT$22.71K 721.62 USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$3.49B 110.97M USD | 4.44 | NT$20.66 0.66 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.85 0.34 USD |
0
|
NT$3.04B 96.73M USD | NT$16.00K 508.44 USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.04B 96.73M USD | 7.64 | NT$1.42 0.05 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$1.79B 56.89M USD | NT$31.01K 985.32 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.79B 56.89M USD | 27.97 | NT$0.74 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$52.50 1.67 USD |
0
|
NT$1.58B 50.36M USD | NT$4.00 0.13 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$1.58B 50.36M USD | 15.21 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$1.44B 45.91M USD | NT$21.01K 667.47 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.44B 45.91M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$33.45 1.06 USD |
+6.53
|
NT$1.37B 43.58M USD | NT$2.00K 63.55 USD | NT$32.40 1.03 USD | NT$33.45 1.06 USD | NT$1.37B 43.58M USD | 76.02 | NT$0.44 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.70 0.53 USD |
+2.43
|
NT$1.18B 37.53M USD | NT$41.24K 1.31K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.18B 37.53M USD | 0 | -NT$1.44 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$39.95 1.27 USD |
-2.32
|
NT$1.13B 35.8M USD | NT$4.00K 127.1 USD | NT$39.95 1.27 USD | NT$40.60 1.29 USD | NT$1.13B 35.8M USD | 13.31 | NT$3.00 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$92.00 2.92 USD |
+3.37
|
NT$814.46M 25.88M USD | NT$7.87K 250.2 USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$814.46M 25.88M USD | 40.70 | NT$2.26 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.35 0.77 USD |
-4.7
|
NT$757.04M 24.06M USD | NT$6.00K 190.65 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$757.04M 24.06M USD | 19.95 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.15 0.45 USD |
-1.39
|
NT$726.04M 23.07M USD | NT$2.25K 71.49 USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$726.04M 23.07M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$668.61M 21.25M USD | NT$19.00K 603.79 USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$668.61M 21.25M USD | 12.48 | NT$1.87 0.06 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00K 31.78 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.30 1.06 USD |
+2.64
|
NT$555.12M 17.64M USD | NT$50.11K 1.59K USD | NT$32.45 1.03 USD | NT$34.00 1.08 USD | NT$555.12M 17.64M USD | 0 | -NT$3.90 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$543.01M 17.25M USD | NT$8.00 0.25 USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$543.01M 17.25M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.05 0.89 USD |
-3.61
|
NT$496.01M 15.76M USD | NT$3.00K 95.36 USD | NT$28.05 0.89 USD | NT$29.25 0.93 USD | NT$496.01M 15.76M USD | 25.97 | NT$1.08 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$495.64M 15.75M USD | NT$2.00K 63.55 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$495.64M 15.75M USD | 0 | NT$0.00 0 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.05 0.22 USD |
+1.9
|
NT$423.00M 13.44M USD | NT$48.07K 1.53K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$423.00M 13.44M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$411.93M 13.09M USD | NT$3.00 0.1 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$411.93M 13.09M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$303.29M 9.64M USD | NT$1.00 0.03 USD | NT$8.46 0.27 USD | NT$8.46 0.27 USD | NT$303.29M 9.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.30 0.26 USD |
-1.67
|
NT$284.49M 9.04M USD | NT$2.00K 63.58 USD | NT$8.25 0.26 USD | NT$8.30 0.26 USD | NT$284.49M 9.04M USD | 0 | -NT$0.75 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$264.36M 8.4M USD | NT$1.00K 31.9 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$264.36M 8.4M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$166.65M 5.3M USD | NT$7.03K 223.25 USD | NT$9.98 0.32 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.79 | NT$1.34 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.70 0.4 USD |
-3.42
|
NT$153.67M 4.88M USD | NT$100.00 3.18 USD | NT$12.70 0.4 USD | NT$12.70 0.4 USD | NT$153.67M 4.88M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
