Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.93M 283.69K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$395.04B 12.55B USD | NT$8.29M 263.39K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$395.04B 12.55B USD | 26.64 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$799.00 25.39 USD |
+5.13
|
NT$225.16B 7.15B USD | NT$1.62M 51.38K USD | NT$761.00 24.18 USD | NT$805.00 25.58 USD | NT$225.16B 7.15B USD | 18.77 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.91B 219.47M USD | NT$202.40K 6.43K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.91B 219.47M USD | 0 | -NT$0.83 -0.02 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$41.65 1.32 USD |
+9.89
|
NT$6.20B 196.98M USD | NT$4.63M 147.16K USD | NT$38.75 1.23 USD | NT$41.65 1.32 USD | NT$6.20B 196.98M USD | 45.27 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.60 1.64 USD |
+3.3
|
NT$5.02B 159.47M USD | NT$520.72K 16.55K USD | NT$49.80 1.58 USD | NT$52.30 1.66 USD | NT$5.02B 159.47M USD | 10.68 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.92B 92.88M USD | NT$150.05K 4.77K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$2.92B 92.88M USD | 34.65 | NT$0.73 0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$29.25 0.93 USD |
+7.14
|
NT$668.86M 21.25M USD | NT$380.47K 12.09K USD | NT$27.30 0.87 USD | NT$30.00 0.95 USD | NT$668.86M 21.25M USD | 0 | -NT$0.72 -0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$350.50 11.14 USD |
+5.1
|
NT$26.97B 857.1M USD | NT$252.84K 8.03K USD | NT$333.00 10.58 USD | NT$352.00 11.18 USD | NT$26.97B 857.1M USD | 22.14 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$95.90 3.05 USD |
0
|
NT$14.37B 456.56M USD | NT$55.97K 1.78K USD | NT$95.40 3.03 USD | NT$96.60 3.07 USD | NT$14.37B 456.56M USD | 11.34 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.30 2.42 USD |
+0.26
|
NT$10.22B 324.71M USD | NT$24.37K 774.49 USD | NT$75.50 2.4 USD | NT$77.50 2.46 USD | NT$10.22B 324.71M USD | 18.12 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$7.63B 242.42M USD | NT$86.78K 2.76K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$7.63B 242.42M USD | 9.05 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$7.23B 229.68M USD | NT$120.86K 3.84K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$7.23B 229.68M USD | 21.43 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$5.59B 177.64M USD | NT$81.85K 2.6K USD | NT$20.00 0.64 USD | NT$21.95 0.7 USD | NT$5.59B 177.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$36.30 1.15 USD |
+2.25
|
NT$5.53B 175.56M USD | NT$351.32K 11.16K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$5.53B 175.56M USD | 17.36 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.90 2.54 USD |
+0.63
|
NT$5.30B 168.54M USD | NT$25.74K 817.96 USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$5.30B 168.54M USD | 67.14 | NT$1.19 0.04 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.30 2.68 USD |
+0.96
|
NT$4.46B 141.74M USD | NT$38.31K 1.22K USD | NT$83.50 2.65 USD | NT$84.30 2.68 USD | NT$4.46B 141.74M USD | 10.44 | NT$8.07 0.26 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.80 2.28 USD |
-3.23
|
NT$4.40B 139.97M USD | NT$705.30K 22.41K USD | NT$69.50 2.21 USD | NT$72.30 2.3 USD | NT$4.40B 139.97M USD | 15.60 | NT$4.60 0.15 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.40 2.24 USD |
+1.29
|
NT$4.08B 129.68M USD | NT$75.94K 2.41K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$4.08B 129.68M USD | 6.82 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.40 3 USD |
+2.28
|
NT$3.59B 113.98M USD | NT$139.71K 4.44K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$3.59B 113.98M USD | 4.73 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$2.92B 92.72M USD | NT$43.00K 1.37K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$2.92B 92.72M USD | 7.59 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.79B 56.75M USD | NT$35.22K 1.12K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.79B 56.75M USD | 28.28 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$1.57B 49.78M USD | NT$14.87K 472.56 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$1.57B 49.78M USD | 15.04 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$1.43B 45.59M USD | NT$64.01K 2.03K USD | NT$27.30 0.87 USD | NT$30.00 0.95 USD | NT$1.43B 45.59M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$30.75 0.98 USD |
-5.38
|
NT$1.26B 40.06M USD | NT$36.26K 1.15K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$1.26B 40.06M USD | 69.88 | NT$0.44 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$1.17B 37.08M USD | NT$65.22K 2.07K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$1.17B 37.08M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$1.15B 36.42M USD | NT$4.25K 135.01 USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$1.15B 36.42M USD | 13.50 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$90.70 2.88 USD |
+3.07
|
NT$802.95M 25.51M USD | NT$14.26K 453.02 USD | NT$88.30 2.81 USD | NT$90.70 2.88 USD | NT$802.95M 25.51M USD | 39.43 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$757.04M 24.06M USD | NT$100.00 3.18 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$757.04M 24.06M USD | 21.17 | NT$1.15 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.45 0.46 USD |
+2.48
|
NT$741.43M 23.56M USD | NT$18.21K 578.69 USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$741.43M 23.56M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.35 0.71 USD |
-1.54
|
NT$639.98M 20.34M USD | NT$7.00K 222.43 USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$639.98M 20.34M USD | 12.28 | NT$1.82 0.06 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$623.95M 19.83M USD | NT$3.04K 96.5 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$623.95M 19.83M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$37.40 1.19 USD |
+10
|
NT$623.47M 19.81M USD | NT$249.81K 7.94K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$623.47M 19.81M USD | 0 | -NT$3.56 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$63.00 2 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.40 0.33 USD |
-6.31
|
NT$508.76M 16.17M USD | NT$1.63K 51.79 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$508.76M 16.17M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$505.21M 16.05M USD | NT$21.00K 667.28 USD | NT$12.70 0.4 USD | NT$13.40 0.43 USD | NT$505.21M 16.05M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$469.48M 14.92M USD | NT$8.11K 257.67 USD | NT$25.50 0.81 USD | NT$26.80 0.85 USD | NT$469.48M 14.92M USD | 25.52 | NT$1.04 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$11.95 0.38 USD |
-1.65
|
NT$393.81M 12.51M USD | NT$11.00K 349.56 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$393.81M 12.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.45 0.2 USD |
-6.11
|
NT$387.00M 12.3M USD | NT$30.66K 974.07 USD | NT$6.45 0.2 USD | NT$6.90 0.22 USD | NT$387.00M 12.3M USD | 0 | -NT$2.55 -0.08 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.46 0.27 USD |
+0.48
|
NT$303.29M 9.64M USD | NT$8.00K 254.2 USD | NT$8.46 0.27 USD | NT$8.47 0.27 USD | NT$303.29M 9.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.44 0.27 USD |
+0.12
|
NT$289.29M 9.19M USD | NT$2.00K 63.58 USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$289.29M 9.19M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$12.20 0.39 USD |
+3.39
|
NT$285.42M 9.07M USD | NT$24.12K 766.36 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$285.42M 9.07M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$166.65M 5.3M USD | NT$7.03K 223.25 USD | NT$9.98 0.32 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$154.88M 4.92M USD | NT$166.80K 5.3K USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$154.88M 4.92M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
