Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-1.15
|
$996.83B 31.67B USD | $10.45M 332.01K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
-0.42
|
$353.87B 11.24B USD | $3.79M 120.38K USD | $116 3.69 USD | $117.5 3.73 USD | $353.87B 11.24B USD | 25.65 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93 2.96 USD |
-0.75
|
$335.33B 10.66B USD | $3.28M 104.37K USD | $92.3 2.93 USD | $93.2 2.96 USD | $335.33B 10.66B USD | 26.12 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $776 24.66 USD |
-3.6
|
$218.68B 6.95B USD | $2.25M 71.46K USD | $767 24.37 USD | $787 25.01 USD | $218.68B 6.95B USD | 24.40 | $31.8 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.7 2.31 USD |
-1.62
|
$12.76B 405.4M USD | $824.11K 26.19K USD | $72.2 2.29 USD | $73.3 2.33 USD | $12.76B 405.4M USD | 6.28 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.4 1 USD |
-5.01
|
$9.42B 299.32M USD | $308.76K 9.81K USD | $30.6 0.97 USD | $32.25 1.02 USD | $9.42B 299.32M USD | 46.86 | $0.67 0.02 USD | |
| Welldone Company 6170.TWO | $54.1 1.72 USD |
-4.25
|
$5.26B 167.19M USD | $608.45K 19.33K USD | $53 1.68 USD | $56.5 1.8 USD | $5.26B 167.19M USD | 16.14 | $3.35 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
-6.1
|
$4.98B 158.37M USD | $488.78K 15.53K USD | $50.5 1.6 USD | $52.7 1.67 USD | $4.98B 158.37M USD | 0 | -$0.31 -0.009 USD | |
| B'in Live Co., Ltd. 6625.TW | $68.6 2.18 USD |
-2.55
|
$3.98B 126.37M USD | $262.43K 8.34K USD | $68.5 2.18 USD | $70 2.22 USD | $3.98B 126.37M USD | 12.05 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $150 4.77 USD |
-7.12
|
$3.9B 123.79M USD | $106.3K 3.38K USD | $150 4.77 USD | $157 4.99 USD | $3.9B 123.79M USD | 227.27 | $0.66 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $96.5 3.07 USD |
-1.53
|
$3.67B 116.52M USD | $558.88K 17.76K USD | $96.2 3.06 USD | $98 3.11 USD | $3.67B 116.52M USD | 15.41 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.65 0.69 USD |
-3.99
|
$3.03B 96.37M USD | $939.35K 29.85K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.03B 96.37M USD | 23.53 | $0.92 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.6 0.75 USD |
-2.88
|
$2.73B 86.64M USD | $740.57K 23.53K USD | $23.3 0.74 USD | $24 0.76 USD | $2.73B 86.64M USD | 26.51 | $0.89 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.2 2.58 USD |
-4.47
|
$2.44B 77.56M USD | $148.03K 4.7K USD | $80 2.54 USD | $85.3 2.71 USD | $2.44B 77.56M USD | 34.84 | $2.33 0.07 USD | |
| Chief Telecom Inc. 6561.TWO | $429 13.63 USD |
-1.94
|
$33.44B 1.06B USD | $154.43K 4.91K USD | $421.5 13.39 USD | $437 13.89 USD | $33.44B 1.06B USD | 31.13 | $13.78 0.44 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $108.5 3.45 USD |
-3.56
|
$16.26B 516.55M USD | $211.47K 6.72K USD | $108 3.43 USD | $112 3.56 USD | $16.26B 516.55M USD | 14.05 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $181 5.75 USD |
-1.63
|
$10.86B 345.07M USD | $134.3K 4.27K USD | $181 5.75 USD | $184.5 5.86 USD | $10.86B 345.07M USD | 14.39 | $12.57 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.8 2.5 USD |
-2.11
|
$9.9B 314.52M USD | $37.76K 1.2K USD | $78.8 2.5 USD | $79.8 2.54 USD | $9.9B 314.52M USD | 11.33 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $53 1.68 USD |
-0.56
|
$7.86B 249.77M USD | $50.01K 1.59K USD | $52.4 1.67 USD | $53.2 1.69 USD | $7.86B 249.77M USD | 16.71 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $100 3.18 USD |
-0.5
|
$6.64B 210.94M USD | $52.28K 1.66K USD | $97.5 3.1 USD | $101 3.21 USD | $6.64B 210.94M USD | 20.96 | $4.77 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $111.5 3.54 USD |
-1.33
|
$5.9B 187.47M USD | $229.18K 7.28K USD | $111 3.53 USD | $113 3.59 USD | $5.9B 187.47M USD | 9.77 | $11.41 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $80.5 2.56 USD |
-2.54
|
$4.28B 135.87M USD | $282.51K 8.98K USD | $79.7 2.53 USD | $81.7 2.6 USD | $4.28B 135.87M USD | 14.60 | $5.51 0.18 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39.4 1.25 USD |
+1.03
|
$3.41B 108.28M USD | $602K 19.13K USD | $38.1 1.21 USD | $42.7 1.36 USD | $3.41B 108.28M USD | 48.64 | $0.81 0.03 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-4
|
$3.37B 106.99M USD | $22.09K 701.98 USD | $11.7 0.37 USD | $12.5 0.4 USD | $3.37B 106.99M USD | 42.85 | $0.28 0.008 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.39B 76.07M USD | $17.01K 540.53 USD | $57 1.81 USD | $63.2 2.01 USD | $2.39B 76.07M USD | 28.07 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.47 0.3 USD |
-0.94
|
$1.89B 60.15M USD | $10.02K 318.23 USD | $9.47 0.3 USD | $9.52 0.3 USD | $1.89B 60.15M USD | 0 | -$0.2 -0.006 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $60.1 1.91 USD |
-0.66
|
$1.69B 53.85M USD | $9.04K 287.31 USD | $60 1.91 USD | $60.5 1.92 USD | $1.69B 53.85M USD | 14.62 | $4.11 0.13 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.95 1.14 USD |
-0.42
|
$1.68B 53.47M USD | $2.01K 63.96 USD | $34.4 1.09 USD | $36 1.14 USD | $1.68B 53.47M USD | 0 | -$0.26 -0.008 USD | |
| Newretail Co., Ltd 3085.TWO | $20.2 0.64 USD |
+7.16
|
$1.39B 44.3M USD | $6.06K 192.43 USD | $18.85 0.6 USD | $20.2 0.64 USD | $1.39B 44.3M USD | 0 | -$1.69 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54.9 1.74 USD |
-1.61
|
$1.31B 41.62M USD | $8.04K 255.44 USD | $54.9 1.74 USD | $56.2 1.79 USD | $1.31B 41.62M USD | 15.55 | $3.53 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.85 1.23 USD |
-4.07
|
$1.21B 38.38M USD | $20.36K 647.04 USD | $38 1.21 USD | $39.5 1.26 USD | $1.21B 38.38M USD | 18.58 | $2.09 0.07 USD | |
| China Television Company, Ltd. 9928.TW | $16.35 0.52 USD |
-4.93
|
$1.16B 36.74M USD | $78.89K 2.51K USD | $16.35 0.52 USD | $17.1 0.54 USD | $1.16B 36.74M USD | 0 | -$0.57 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $22.4 0.71 USD |
-1.33
|
$1.15B 36.52M USD | $35.45K 1.13K USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.15B 36.52M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $66.3 2.11 USD |
-5.01
|
$1.09B 34.68M USD | $25.03K 795.21 USD | $66.3 2.11 USD | $69.4 2.21 USD | $1.09B 34.68M USD | 15.56 | $4.26 0.14 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $26.3 0.84 USD |
-6.41
|
$1.01B 31.98M USD | $36.01K 1.14K USD | $26 0.83 USD | $28.15 0.89 USD | $1.01B 31.98M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.4 0.65 USD |
0
|
$731.34M 23.24M USD | $24.52K 778.97 USD | $20 0.64 USD | $20.4 0.65 USD | $731.34M 23.24M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19.2 0.61 USD |
-3.76
|
$632.73M 20.11M USD | $3K 95.33 USD | $19.2 0.61 USD | $19.2 0.61 USD | $632.73M 20.11M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
0
|
$607.52M 19.3M USD | $2.57K 81.69 USD | $20 0.64 USD | $20 0.64 USD | $607.52M 19.3M USD | 21.50 | $0.93 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $74.7 2.37 USD |
-10
|
$583.48M 18.54M USD | $134.34K 4.27K USD | $74.7 2.37 USD | $78 2.48 USD | $583.48M 18.54M USD | 0 | -$11.4 -0.3 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.65 0.69 USD |
0
|
$495.07M 15.73M USD | $8K 254.23 USD | $21.05 0.67 USD | $21.8 0.69 USD | $495.07M 15.73M USD | 61.85 | $0.35 0.01 USD | |
| InterServ International Inc. 6169.TWO | $19.4 0.62 USD |
-3.72
|
$453.86M 14.42M USD | $12.03K 382.22 USD | $19.4 0.62 USD | $20.1 0.64 USD | $453.86M 14.42M USD | 0 | -$1.22 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $10.85 0.34 USD |
0
|
$371.89M 11.82M USD | $47.1K 1.5K USD | $10.6 0.34 USD | $10.85 0.34 USD | $371.89M 11.82M USD | 0 | -$0.55 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8.6 0.27 USD |
+0.12
|
$344M 10.93M USD | $23.14K 735.28 USD | $8.2 0.26 USD | $8.63 0.27 USD | $344M 10.93M USD | 0 | -$0.91 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $19.2 0.61 USD |
0
|
$306.18M 9.73M USD | $3.92K 124.62 USD | $18.6 0.59 USD | $19.2 0.61 USD | $306.18M 9.73M USD | 40.85 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
-4.39
|
$192.74M 6.12M USD | $11K 349.56 USD | $10.9 0.35 USD | $11.4 0.36 USD | $192.74M 6.12M USD | 24.22 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14.05 0.45 USD |
+0.36
|
$170.01M 5.4M USD | $10.21K 324.43 USD | $13.75 0.44 USD | $14.05 0.45 USD | $170.01M 5.4M USD | 0 | -$1.01 -0.03 USD | |
| GAME HOURS Inc. 6626.TWO | $24.25 0.77 USD |
+10.73
|
$71.26M 2.26M USD | $111.22K 3.53K USD | $21.5 0.68 USD | $27 0.86 USD | $71.26M 2.26M USD | 0 | -$5.05 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}