Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $12.82M 407.25K USD | $131 4.16 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.27 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $11.57M 367.77K USD | $115.5 3.67 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.5 2.81 USD |
+0.45
|
$319.1B 10.14B USD | $9.18M 291.8K USD | $87.8 2.79 USD | $89 2.83 USD | $319.1B 10.14B USD | 24.18 | $3.66 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $849 26.98 USD |
+1.07
|
$239.25B 7.6B USD | $879.57K 27.95K USD | $843 26.79 USD | $851 27.04 USD | $239.25B 7.6B USD | 24.81 | $34.21 1.09 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $140.56K 4.47K USD | $103 3.27 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.41
|
$12.97B 412.09M USD | $391.43K 12.44K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.97B 412.09M USD | 7.11 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.15 0.96 USD |
-1.79
|
$9.21B 292.65M USD | $179.42K 5.7K USD | $30 0.95 USD | $30.85 0.98 USD | $9.21B 292.65M USD | 29.55 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101 3.21 USD |
-1.94
|
$5.47B 173.84M USD | $2.06M 65.32K USD | $100.5 3.19 USD | $105 3.34 USD | $5.47B 173.84M USD | 21.26 | $4.75 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $90.8 2.89 USD |
-2.26
|
$5.39B 171.13M USD | $1.46M 46.35K USD | $88 2.8 USD | $94.4 3 USD | $5.39B 171.13M USD | 18.16 | $5 0.16 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.37
|
$5.3B 168.52M USD | $210.66K 6.69K USD | $53.9 1.71 USD | $55.2 1.75 USD | $5.3B 168.52M USD | 1078.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
-0.5
|
$5.26B 167.3M USD | $127.38K 4.05K USD | $99.5 3.16 USD | $101 3.21 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $130.5 4.15 USD |
-4.4
|
$5.19B 164.82M USD | $824.12K 26.19K USD | $123 3.91 USD | $132 4.19 USD | $5.19B 164.82M USD | 16.60 | $7.86 0.25 USD | |
| Welldone Company 6170.TWO | $47.35 1.5 USD |
-1.46
|
$4.67B 148.5M USD | $448.89K 14.26K USD | $46.85 1.49 USD | $48.2 1.53 USD | $4.67B 148.5M USD | 13.92 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153.5 4.88 USD |
-0.32
|
$4B 127.09M USD | $30.24K 960.92 USD | $153 4.86 USD | $158 5.02 USD | $4B 127.09M USD | 1023.33 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.15 1.18 USD |
-0.8
|
$3.24B 102.92M USD | $188.93K 6K USD | $37 1.18 USD | $38.1 1.21 USD | $3.24B 102.92M USD | 86.39 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-0.95
|
$2.98B 94.55M USD | $318.35K 10.12K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.98B 94.55M USD | 12.65 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $175.72K 5.58K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $222 7.05 USD |
+3.74
|
$1.73B 55.1M USD | $141.35K 4.49K USD | $214 6.8 USD | $222 7.05 USD | $1.73B 55.1M USD | 0 | -$6.95 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.2 2.17 USD |
-3.54
|
$1.69B 53.6M USD | $227.63K 7.23K USD | $68.1 2.16 USD | $71.6 2.28 USD | $1.69B 53.6M USD | 17.44 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $26.05 0.83 USD |
+3.58
|
$609.44M 19.37M USD | $362.69K 11.52K USD | $25.1 0.8 USD | $27.2 0.86 USD | $609.44M 19.37M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $410.5 13.04 USD |
+0.74
|
$32B 1.02B USD | $24.21K 769.37 USD | $410.5 13.04 USD | $417 13.25 USD | $32B 1.02B USD | 28.82 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $8.14K 258.49 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.25
|
$10.06B 319.77M USD | $8.17K 259.57 USD | $80.2 2.55 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.91
|
$8.13B 258.31M USD | $85.36K 2.71K USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.13B 258.31M USD | 17.29 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.5 2.91 USD |
-0.97
|
$6.13B 194.9M USD | $50.23K 1.6K USD | $91.5 2.91 USD | $93.5 2.97 USD | $6.13B 194.9M USD | 26.14 | $3.5 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $5.51K 175.15 USD | $11.65 0.37 USD | $12 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.5 1.83 USD |
+0.88
|
$2.42B 76.74M USD | $3.13K 99.52 USD | $57.5 1.83 USD | $57.9 1.84 USD | $2.42B 76.74M USD | 50.88 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77.1 2.45 USD |
+0.13
|
$2.32B 73.64M USD | $32.29K 1.03K USD | $77.1 2.45 USD | $78.8 2.5 USD | $2.32B 73.64M USD | 32.25 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $10K 317.82 USD | $8.52 0.27 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
-0.28
|
$1.7B 53.92M USD | $18.01K 572.4 USD | $36 1.14 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.20 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
0
|
$1.67B 53.14M USD | $5 0.16 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+0.2
|
$1.57B 49.89M USD | $13.06K 414.99 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72 2.29 USD |
-0.14
|
$1.19B 37.66M USD | $10K 317.75 USD | $70.9 2.25 USD | $73 2.32 USD | $1.19B 37.66M USD | 17.14 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
-1.26
|
$1.11B 35.28M USD | $28.01K 890.06 USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.11B 35.28M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.1 0.64 USD |
-0.5
|
$1.03B 32.77M USD | $109.17K 3.47K USD | $19.9 0.63 USD | $20.7 0.66 USD | $1.03B 32.77M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.5 0.65 USD |
+0.49
|
$784.61M 24.93M USD | $78.93K 2.51K USD | $19.25 0.61 USD | $21 0.67 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
-5.16
|
$691.9M 21.99M USD | $10K 317.78 USD | $19 0.6 USD | $19.3 0.61 USD | $691.9M 21.99M USD | 83.91 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.52
|
$589.29M 18.72M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $589.29M 18.72M USD | 18.13 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.7 0.66 USD |
-1.43
|
$480.21M 15.26M USD | $38.14K 1.21K USD | $20.6 0.65 USD | $21 0.67 USD | $480.21M 15.26M USD | 73.92 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
+4.21
|
$339.33M 10.78M USD | $10 0.32 USD | $9.9 0.31 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
0
|
$290.24M 9.22M USD | $3K 95.33 USD | $18 0.57 USD | $18.2 0.58 USD | $290.24M 9.22M USD | 26.37 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.2 0.2 USD |
+1.81
|
$248M 7.88M USD | $10.3K 327.35 USD | $6.09 0.19 USD | $6.2 0.2 USD | $248M 7.88M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.5 0.4 USD |
+0.81
|
$151.25M 4.81M USD | $36.31K 1.15K USD | $11.9 0.38 USD | $12.65 0.4 USD | $151.25M 4.81M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}