Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $471.33K 14.98K USD | $131.5 4.18 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.32 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.43
|
$352.36B 11.2B USD | $206.99K 6.58K USD | $116 3.69 USD | $116.5 3.7 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.8 2.82 USD |
+0.79
|
$320.19B 10.17B USD | $301.45K 9.58K USD | $88.6 2.82 USD | $88.9 2.82 USD | $320.19B 10.17B USD | 24.39 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $851 27.04 USD |
+1.31
|
$239.81B 7.62B USD | $173.1K 5.5K USD | $846 26.88 USD | $851 27.04 USD | $239.81B 7.62B USD | 25.14 | $33.85 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
+0.96
|
$16.34B 519.09M USD | $37.37K 1.19K USD | $105 3.34 USD | $106 3.37 USD | $16.34B 519.09M USD | 14.33 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
+0.14
|
$13.13B 417.12M USD | $66.09K 2.1K USD | $74 2.35 USD | $74.8 2.38 USD | $13.13B 417.12M USD | 7.15 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.5 0.97 USD |
-0.65
|
$9.15B 290.74M USD | $17.02K 540.78 USD | $30.5 0.97 USD | $30.85 0.98 USD | $9.15B 290.74M USD | 29.90 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103.5 3.29 USD |
+0.49
|
$5.5B 174.68M USD | $191.65K 6.09K USD | $103 3.27 USD | $105 3.34 USD | $5.5B 174.68M USD | 21.38 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54.3 1.73 USD |
+0.37
|
$5.44B 172.9M USD | $27.06K 859.97 USD | $54.3 1.73 USD | $55.2 1.75 USD | $5.44B 172.9M USD | 1086.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
+1.01
|
$5.4B 171.52M USD | $8.14K 258.65 USD | $100.5 3.19 USD | $101 3.21 USD | $5.4B 171.52M USD | 8.45 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.9 2.92 USD |
-1.08
|
$5.33B 169.29M USD | $429.45K 13.65K USD | $91.6 2.91 USD | $94.4 3 USD | $5.33B 169.29M USD | 18.38 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $136.5 4.34 USD |
+4.2
|
$5.19B 164.82M USD | $454.26K 14.43K USD | $129 4.1 USD | $138.5 4.4 USD | $5.19B 164.82M USD | 17.38 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $48.2 1.53 USD |
+0.31
|
$4.75B 150.82M USD | $34K 1.08K USD | $48 1.53 USD | $48.2 1.53 USD | $4.75B 150.82M USD | 14.17 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $154 4.89 USD |
-3.75
|
$4B 127.09M USD | $60.17K 1.91K USD | $153.5 4.88 USD | $161 5.12 USD | $4B 127.09M USD | 1026.66 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.13
|
$3.24B 103.05M USD | $22K 699.09 USD | $37.5 1.19 USD | $38.1 1.21 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+0.95
|
$3.04B 96.59M USD | $29.03K 922.56 USD | $21.05 0.67 USD | $21.15 0.67 USD | $3.04B 96.59M USD | 12.89 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.21
|
$2.78B 88.29M USD | $145.38K 4.62K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.78B 88.29M USD | 26.96 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.6 2.24 USD |
-0.14
|
$1.68B 53.53M USD | $19.18K 609.45 USD | $70.6 2.24 USD | $71.6 2.28 USD | $1.68B 53.53M USD | 18.05 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $214 6.8 USD |
0
|
$1.67B 53.11M USD | $52.64K 1.67K USD | $214 6.8 USD | $216 6.86 USD | $1.67B 53.11M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $25.5 0.81 USD |
+1.39
|
$610.8M 19.41M USD | $53.29K 1.69K USD | $25.1 0.8 USD | $25.5 0.81 USD | $610.8M 19.41M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $415 13.19 USD |
+1.84
|
$32.35B 1.03B USD | $2.01K 63.9 USD | $412 13.09 USD | $415 13.19 USD | $32.35B 1.03B USD | 29.18 | $14.22 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $146 4.64 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
-0.12
|
$10.09B 320.57M USD | $2K 63.55 USD | $80.2 2.55 USD | $80.2 2.55 USD | $10.09B 320.57M USD | 11.93 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.8 1.74 USD |
0
|
$8.13B 258.31M USD | $54.62K 1.74K USD | $54.4 1.73 USD | $54.9 1.74 USD | $8.13B 258.31M USD | 17.45 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.4 2.94 USD |
0
|
$6.13B 194.9M USD | $30.05K 954.88 USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.13B 194.9M USD | 26.10 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $16 0.51 USD | $12 0.38 USD | $12 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.44B 77.41M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.44B 77.41M USD | 50.44 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.8 2.5 USD |
+2.34
|
$2.37B 75.27M USD | $2K 63.61 USD | $78.6 2.5 USD | $78.8 2.5 USD | $2.37B 75.27M USD | 32.97 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-3.23
|
$1.8B 57.17M USD | $1.5K 47.76 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $6K 190.75 USD | $36 1.14 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.26 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
0
|
$1.67B 53.14M USD | $7.03K 223.51 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.3 1.6 USD |
-0.2
|
$1.56B 49.69M USD | $1K 31.78 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.56B 49.69M USD | 22.06 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.1 2.29 USD |
+0.14
|
$1.19B 37.72M USD | $12K 381.3 USD | $72 2.29 USD | $73.1 2.32 USD | $1.19B 37.72M USD | 17.16 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.9 0.51 USD |
-0.31
|
$1.13B 35.84M USD | $54.26K 1.72K USD | $15.8 0.5 USD | $16.25 0.52 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.25 0.64 USD |
+0.25
|
$1.05B 33.42M USD | $31.02K 985.73 USD | $20.15 0.64 USD | $20.7 0.66 USD | $1.05B 33.42M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.4 0.65 USD |
-5.56
|
$826.71M 26.27M USD | $111.2K 3.53K USD | $20.1 0.64 USD | $22.1 0.7 USD | $826.71M 26.27M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.35 0.65 USD |
0
|
$729.55M 23.18M USD | $58.02K 1.84K USD | $18.7 0.59 USD | $20.45 0.65 USD | $729.55M 23.18M USD | 88.47 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.52
|
$593.78M 18.87M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $593.78M 18.87M USD | 18.13 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21 0.67 USD |
0
|
$480.21M 15.26M USD | $1.03K 32.63 USD | $21 0.67 USD | $21 0.67 USD | $480.21M 15.26M USD | 75.00 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.5 0.3 USD |
0
|
$325.62M 10.35M USD | $22.01K 699.37 USD | $9.41 0.3 USD | $9.9 0.31 USD | $325.62M 10.35M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
0
|
$295.02M 9.37M USD | $3K 95.33 USD | $18 0.57 USD | $18.2 0.58 USD | $295.02M 9.37M USD | 26.37 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.98
|
$246M 7.82M USD | $10.1K 321.03 USD | $6.09 0.19 USD | $6.18 0.2 USD | $246M 7.82M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.4 0.39 USD |
0
|
$150.04M 4.77M USD | $200 6.36 USD | $12.4 0.39 USD | $12.4 0.39 USD | $150.04M 4.77M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}