Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (653)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (9)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (49)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (8)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (68)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (37)
- Taiwan (8)
Servizi alla Comunicazione (45)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$1.09T 34.76B USD | NT$17.62M 560.02K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.00 3.34 USD |
+1.94
|
NT$378.81B 12.04B USD | NT$16.64M 528.9K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$378.81B 12.04B USD | 27.63 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
-0.38
|
NT$224.60B 7.14B USD | NT$1.22M 38.91K USD | NT$794.00 25.23 USD | NT$810.00 25.74 USD | NT$224.60B 7.14B USD | 21.05 | NT$37.86 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$15.58B 495.13M USD | NT$71.74K 2.28K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.40 1.06 USD |
+2.14
|
NT$9.11B 289.43M USD | NT$202.80K 6.44K USD | NT$32.70 1.04 USD | NT$34.60 1.1 USD | NT$9.11B 289.43M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$49.20 1.56 USD |
+0.82
|
NT$8.76B 278.2M USD | NT$1.14M 36.07K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$8.76B 278.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$7.24B 230.14M USD | NT$262.75K 8.35K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$7.24B 230.14M USD | 23.52 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$48.35 1.54 USD |
-1.33
|
NT$7.12B 226.27M USD | NT$1.93M 61.21K USD | NT$48.20 1.53 USD | NT$49.55 1.57 USD | NT$7.12B 226.27M USD | 68.09 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.20 1.66 USD |
0
|
NT$5.08B 161.32M USD | NT$315.45K 10.02K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$5.08B 161.32M USD | 11.78 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.80 2.63 USD |
+0.85
|
NT$4.84B 153.72M USD | NT$226.91K 7.21K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$4.84B 153.72M USD | 42.24 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.50 2.81 USD |
+1.14
|
NT$4.68B 148.8M USD | NT$67.93K 2.16K USD | NT$87.30 2.77 USD | NT$88.60 2.82 USD | NT$4.68B 148.8M USD | 8.61 | NT$10.27 0.33 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.00 2.51 USD |
-0.25
|
NT$4.58B 145.53M USD | NT$215.03K 6.83K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$4.58B 145.53M USD | 8.69 | NT$9.09 0.29 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.70 1.39 USD |
+1.63
|
NT$4.12B 130.84M USD | NT$220.59K 7.01K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$4.12B 130.84M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
+3.36
|
NT$3.62B 115.07M USD | NT$181.85K 5.78K USD | NT$91.80 2.92 USD | NT$95.80 3.04 USD | NT$3.62B 115.07M USD | 5.07 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.82B 89.58M USD | NT$113.87K 3.62K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$2.82B 89.58M USD | 27.41 | NT$0.89 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.40 0.9 USD |
+1.07
|
NT$2.46B 78.05M USD | NT$175.26K 5.57K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$2.46B 78.05M USD | 66.04 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$2.33B 74.12M USD | NT$107.15K 3.4K USD | NT$77.10 2.45 USD | NT$78.20 2.48 USD | NT$2.33B 74.12M USD | 20.58 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.79 0.25 USD |
+5.13
|
NT$467.40M 14.85M USD | NT$63.11K 2.01K USD | NT$7.17 0.23 USD | NT$7.79 0.25 USD | NT$467.40M 14.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.50 10.79 USD |
+0.89
|
NT$26.13B 830.2M USD | NT$84.02K 2.67K USD | NT$336.00 10.68 USD | NT$339.50 10.79 USD | NT$26.13B 830.2M USD | 21.65 | NT$15.68 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
-0.9
|
NT$9.88B 313.86M USD | NT$12.00K 381.43 USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$9.88B 313.86M USD | 18.30 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$152.00 4.83 USD |
-0.98
|
NT$9.17B 291.29M USD | NT$56.64K 1.8K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$9.17B 291.29M USD | 10.99 | NT$13.82 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$43.20 1.37 USD |
+0.35
|
NT$6.58B 208.94M USD | NT$56.79K 1.8K USD | NT$42.95 1.36 USD | NT$43.20 1.37 USD | NT$6.58B 208.94M USD | 18.94 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$90.70 2.88 USD |
+0.89
|
NT$6.02B 191.32M USD | NT$13.34K 423.98 USD | NT$89.00 2.83 USD | NT$92.60 2.94 USD | NT$6.02B 191.32M USD | 46.51 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$2.97B 94.5M USD | NT$94.94K 3.02K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$2.97B 94.5M USD | 8.15 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$1.89B 60.06M USD | NT$14.00K 444.85 USD | NT$44.20 1.4 USD | NT$46.10 1.46 USD | NT$1.89B 60.06M USD | 2305.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.45 0.97 USD |
+1.16
|
NT$1.52B 48.15M USD | NT$1.00K 31.84 USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$1.52B 48.15M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.32B 42.02M USD | NT$109.10K 3.47K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$1.32B 42.02M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$45.60 1.45 USD |
-1.3
|
NT$1.29B 40.86M USD | NT$92.51K 2.94K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$1.29B 40.86M USD | 17.40 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.30 0.33 USD |
+3
|
NT$1.03B 32.71M USD | NT$19.92K 632.93 USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$1.03B 32.71M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$925.12M 29.4M USD | NT$42.92K 1.36K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$925.12M 29.4M USD | 33.28 | NT$3.14 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$901.61M 28.65M USD | NT$57.67K 1.83K USD | NT$27.65 0.88 USD | NT$29.45 0.94 USD | NT$901.61M 28.65M USD | 27.35 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$838.58M 26.65M USD | NT$1.01K 32.12 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.30 0.9 USD |
+3.28
|
NT$810.36M 25.75M USD | NT$122.97K 3.91K USD | NT$27.60 0.88 USD | NT$29.75 0.95 USD | NT$810.36M 25.75M USD | 12.25 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
+2.66
|
NT$792.74M 25.19M USD | NT$49.45K 1.57K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$604.48M 19.21M USD | NT$13.00K 413.11 USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 20.72 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
+3.64
|
NT$561.05M 17.83M USD | NT$44.12K 1.4K USD | NT$14.30 0.45 USD | NT$16.00 0.51 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$558.80M 17.76M USD | NT$1.00K 31.78 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.50 1 USD |
+1.61
|
NT$505.98M 16.08M USD | NT$18.08K 574.62 USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$505.98M 16.08M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$492.67M 15.65M USD | NT$6.00K 190.65 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$492.67M 15.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.40 0.81 USD |
-1.74
|
NT$449.15M 14.27M USD | NT$15.76K 500.84 USD | NT$24.60 0.78 USD | NT$26.00 0.83 USD | NT$449.15M 14.27M USD | 28.86 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$412.75M 13.12M USD | NT$15.00K 476.66 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$341.57M 10.85M USD | NT$16.67K 529.54 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$341.57M 10.85M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
0
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.45 0.4 USD |
-4.96
|
NT$198.54M 6.31M USD | NT$22.02K 699.66 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$198.54M 6.31M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$159.72M 5.08M USD | NT$21.24K 674.94 USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}