Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
+0.94
|
NT$1.25T 39.69B USD | NT$11.77M 373.84K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.69B USD | 29.48 | NT$5.46 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$389.63B 12.38B USD | NT$9.91M 314.79K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$775.00 24.63 USD |
+0.52
|
NT$218.40B 6.94B USD | NT$1.12M 35.51K USD | NT$758.00 24.09 USD | NT$781.00 24.82 USD | NT$218.40B 6.94B USD | 18.20 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$6.95B 220.81M USD | NT$240.60K 7.65K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$6.95B 220.81M USD | 0 | -NT$0.83 -0.02 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$38.50 1.22 USD |
+2.53
|
NT$5.73B 182.08M USD | NT$3.03M 96.33K USD | NT$37.30 1.19 USD | NT$39.50 1.26 USD | NT$5.73B 182.08M USD | 41.84 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.05 1.56 USD |
-1.41
|
NT$4.77B 151.59M USD | NT$157.91K 5.02K USD | NT$49.05 1.56 USD | NT$49.75 1.58 USD | NT$4.77B 151.59M USD | 10.15 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.93B 93.06M USD | NT$265.76K 8.44K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.93B 93.06M USD | 34.72 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$331.00 10.52 USD |
-0.9
|
NT$25.47B 809.42M USD | NT$74.21K 2.36K USD | NT$327.50 10.41 USD | NT$334.00 10.61 USD | NT$25.47B 809.42M USD | 20.90 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.70 3.01 USD |
+0.11
|
NT$14.19B 450.85M USD | NT$38.10K 1.21K USD | NT$94.30 3 USD | NT$95.00 3.02 USD | NT$14.19B 450.85M USD | 11.20 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.60 2.43 USD |
0
|
NT$10.26B 325.99M USD | NT$25.27K 803.06 USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$10.26B 325.99M USD | 18.19 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$126.00 4 USD |
+0.8
|
NT$7.60B 241.46M USD | NT$67.92K 2.16K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$7.60B 241.46M USD | 9.01 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-0.41
|
NT$7.08B 225.02M USD | NT$213.29K 6.78K USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$7.08B 225.02M USD | 21.00 | NT$1.15 0.04 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.60 2.72 USD |
+7.67
|
NT$5.68B 180.56M USD | NT$46.53K 1.48K USD | NT$79.00 2.51 USD | NT$85.60 2.72 USD | NT$5.68B 180.56M USD | 71.93 | NT$1.19 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.05 1.18 USD |
-1.33
|
NT$5.64B 179.19M USD | NT$117.95K 3.75K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$5.64B 179.19M USD | 17.72 | NT$2.09 0.07 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$20.50 0.65 USD |
-5.09
|
NT$5.59B 177.64M USD | NT$204.30K 6.49K USD | NT$19.95 0.63 USD | NT$21.60 0.69 USD | NT$5.59B 177.64M USD | 0 | -NT$0.07 -0.002 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$4.51B 143.28M USD | NT$168.94K 5.37K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$4.51B 143.28M USD | 15.97 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$4.47B 141.91M USD | NT$17.31K 549.97 USD | NT$84.20 2.68 USD | NT$84.70 2.69 USD | NT$4.47B 141.91M USD | 10.45 | NT$8.07 0.26 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.90 2.25 USD |
+3.35
|
NT$4.11B 130.6M USD | NT$67.72K 2.15K USD | NT$69.30 2.2 USD | NT$71.40 2.27 USD | NT$4.11B 130.6M USD | 6.87 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.60 2.88 USD |
+3.54
|
NT$3.44B 109.4M USD | NT$113.92K 3.62K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$3.44B 109.4M USD | 4.54 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.85 0.34 USD |
+3.33
|
NT$3.04B 96.73M USD | NT$16.00K 508.44 USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.04B 96.73M USD | 7.91 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$1.79B 56.89M USD | NT$31.01K 985.32 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.79B 56.89M USD | 28.35 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$52.50 1.67 USD |
+1.94
|
NT$1.58B 50.36M USD | NT$18.10K 575.1 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$1.58B 50.36M USD | 15.21 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$1.44B 45.75M USD | NT$44.08K 1.4K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.44B 45.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.29B 40.91M USD | NT$1.00 0.03 USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$1.29B 40.91M USD | 71.36 | NT$0.44 0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$1.15B 36.65M USD | NT$5.00K 158.88 USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.15B 36.65M USD | 13.58 | NT$3.01 0.1 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.15B 36.63M USD | NT$51.03K 1.62K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.15B 36.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
+3.86
|
NT$794.35M 25.24M USD | NT$3.10K 98.54 USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$89.00 2.83 USD |
-1.87
|
NT$787.90M 25.04M USD | NT$24.85K 789.46 USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$787.90M 25.04M USD | 38.69 | NT$2.30 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$736.30M 23.4M USD | NT$22.63K 719.2 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$736.30M 23.4M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$29.40 0.93 USD |
-3.76
|
NT$672.29M 21.36M USD | NT$237.66K 7.55K USD | NT$28.55 0.91 USD | NT$32.40 1.03 USD | NT$672.29M 21.36M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.35 0.74 USD |
+2.64
|
NT$668.61M 21.25M USD | NT$19.00K 603.79 USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$668.61M 21.25M USD | 12.82 | NT$1.82 0.06 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$233.00 7.4 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
+2.78
|
NT$543.01M 17.25M USD | NT$5.25K 166.79 USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$32.45 1.03 USD |
+9.63
|
NT$540.95M 17.19M USD | NT$142.40K 4.52K USD | NT$28.70 0.91 USD | NT$32.45 1.03 USD | NT$540.95M 17.19M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$514.58M 16.35M USD | NT$58.42K 1.86K USD | NT$26.95 0.86 USD | NT$29.15 0.93 USD | NT$514.58M 16.35M USD | 27.98 | NT$1.04 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$507.13M 16.11M USD | NT$9.00K 286.01 USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$507.13M 16.11M USD | 0 | NT$0.00 0 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.92 0.22 USD |
-1.56
|
NT$415.20M 13.19M USD | NT$192.85K 6.13K USD | NT$6.68 0.21 USD | NT$7.03 0.22 USD | NT$415.20M 13.19M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$411.93M 13.09M USD | NT$3.00 0.1 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$411.93M 13.09M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.46 0.27 USD |
+1.32
|
NT$303.29M 9.64M USD | NT$1.00 0.03 USD | NT$8.46 0.27 USD | NT$8.46 0.27 USD | NT$303.29M 9.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.44 0.27 USD |
-2.65
|
NT$289.29M 9.19M USD | NT$13.27K 421.63 USD | NT$8.25 0.26 USD | NT$8.68 0.28 USD | NT$289.29M 9.19M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$264.36M 8.4M USD | NT$2.03K 64.34 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$264.36M 8.4M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$166.65M 5.3M USD | NT$7.03K 223.25 USD | NT$9.98 0.32 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$2.50K 79.44 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
