Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$1.24T 39.32B USD | NT$18.07M 574.04K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$10.38M 329.93K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$771.00 24.5 USD |
+3.21
|
NT$217.27B 6.9B USD | NT$1.39M 44.18K USD | NT$750.00 23.83 USD | NT$771.00 24.5 USD | NT$217.27B 6.9B USD | 18.11 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$6.94B 220.55M USD | NT$366.26K 11.64K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$6.94B 220.55M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$37.55 1.19 USD |
+7.9
|
NT$5.59B 177.59M USD | NT$3.17M 100.83K USD | NT$36.40 1.16 USD | NT$38.25 1.22 USD | NT$5.59B 177.59M USD | 40.81 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.75 1.58 USD |
+0.61
|
NT$4.84B 153.75M USD | NT$183.50K 5.83K USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$4.84B 153.75M USD | 10.30 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$2.95B 93.62M USD | NT$320.47K 10.18K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.95B 93.62M USD | 34.93 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$334.00 10.61 USD |
-0.74
|
NT$25.70B 816.75M USD | NT$122.12K 3.88K USD | NT$329.50 10.47 USD | NT$341.50 10.85 USD | NT$25.70B 816.75M USD | 21.09 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.60 3.01 USD |
-0.42
|
NT$14.17B 450.37M USD | NT$41.28K 1.31K USD | NT$94.20 2.99 USD | NT$95.50 3.03 USD | NT$14.17B 450.37M USD | 11.19 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.60 2.43 USD |
+0.66
|
NT$10.26B 325.99M USD | NT$78.55K 2.5K USD | NT$73.90 2.35 USD | NT$76.80 2.44 USD | NT$10.26B 325.99M USD | 18.19 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$7.54B 239.55M USD | NT$115.29K 3.66K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$7.54B 239.55M USD | 8.94 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$7.11B 225.95M USD | NT$104.38K 3.32K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$7.11B 225.95M USD | 21.08 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$21.60 0.69 USD |
-3.57
|
NT$5.89B 187.17M USD | NT$124.22K 3.95K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$5.89B 187.17M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.55 1.19 USD |
-1.57
|
NT$5.72B 181.61M USD | NT$179.66K 5.71K USD | NT$37.10 1.18 USD | NT$38.05 1.21 USD | NT$5.72B 181.61M USD | 17.96 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.50 2.53 USD |
+2.85
|
NT$5.28B 167.69M USD | NT$61.41K 1.95K USD | NT$77.50 2.46 USD | NT$81.20 2.58 USD | NT$5.28B 167.69M USD | 55.98 | NT$1.42 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$4.51B 143.28M USD | NT$181.13K 5.76K USD | NT$72.90 2.32 USD | NT$74.10 2.35 USD | NT$4.51B 143.28M USD | 15.97 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.00 2.7 USD |
+0.59
|
NT$4.50B 142.92M USD | NT$50.57K 1.61K USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$4.50B 142.92M USD | 10.86 | NT$7.82 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$3.98B 126.37M USD | NT$49.75K 1.58K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.98B 126.37M USD | 6.65 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.50 2.78 USD |
-0.23
|
NT$3.32B 105.65M USD | NT$89.91K 2.86K USD | NT$87.10 2.77 USD | NT$88.10 2.8 USD | NT$3.32B 105.65M USD | 4.38 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$1.78B 56.47M USD | NT$23.89K 759.08 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$1.78B 56.47M USD | 28.15 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$1.55B 49.4M USD | NT$30.46K 967.72 USD | NT$51.50 1.64 USD | NT$52.70 1.67 USD | NT$1.55B 49.4M USD | 14.92 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.47B 46.68M USD | NT$48.02K 1.53K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$31.40 1 USD |
-2.48
|
NT$1.29B 40.91M USD | NT$7.04K 223.79 USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$1.29B 40.91M USD | 71.36 | NT$0.44 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.16B 36.86M USD | NT$81.67K 2.6K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$1.16B 36.86M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$1.16B 36.74M USD | NT$5.00K 158.88 USD | NT$40.90 1.3 USD | NT$41.00 1.3 USD | NT$1.16B 36.74M USD | 13.62 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$90.70 2.88 USD |
+3.3
|
NT$802.95M 25.51M USD | NT$29.56K 939.15 USD | NT$88.50 2.81 USD | NT$93.00 2.96 USD | NT$802.95M 25.51M USD | 39.43 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.60 0.78 USD |
-3.53
|
NT$764.82M 24.3M USD | NT$3.10K 98.5 USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$764.82M 24.3M USD | 20.16 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.35 0.46 USD |
+2.14
|
NT$736.30M 23.4M USD | NT$21.21K 674.02 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$736.30M 23.4M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$698.59M 22.2M USD | NT$269.30K 8.56K USD | NT$28.35 0.9 USD | NT$30.55 0.97 USD | NT$698.59M 22.2M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$651.43M 20.7M USD | NT$14.17K 450.19 USD | NT$21.65 0.69 USD | NT$22.75 0.72 USD | NT$651.43M 20.7M USD | 12.50 | NT$1.82 0.06 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$1.00 0.03 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.35 0.58 USD |
+2.51
|
NT$557.40M 17.71M USD | NT$1.16K 36.86 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$557.40M 17.71M USD | 22.93 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$528.33M 16.79M USD | NT$3.03K 96.37 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.50 0.43 USD |
+3.45
|
NT$516.69M 16.42M USD | NT$5.09K 161.77 USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$516.69M 16.42M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$495.12M 15.73M USD | NT$36.61K 1.16K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$495.12M 15.73M USD | 26.92 | NT$1.04 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.60 0.94 USD |
+1.54
|
NT$493.44M 15.68M USD | NT$49.02K 1.56K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$493.44M 15.68M USD | 0 | -NT$3.56 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.03 0.22 USD |
+1.44
|
NT$421.80M 13.4M USD | NT$265.35K 8.43K USD | NT$6.76 0.21 USD | NT$7.03 0.22 USD | NT$421.80M 13.4M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$411.93M 13.09M USD | NT$10.00K 317.75 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$411.93M 13.09M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.35 0.27 USD |
-4.24
|
NT$299.35M 9.51M USD | NT$44.01K 1.4K USD | NT$7.86 0.25 USD | NT$8.72 0.28 USD | NT$299.35M 9.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.67 0.28 USD |
+5.09
|
NT$297.17M 9.44M USD | NT$13.20K 419.53 USD | NT$8.27 0.26 USD | NT$8.67 0.28 USD | NT$297.17M 9.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$257.34M 8.18M USD | NT$7.12K 226.08 USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$257.34M 8.18M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$167.44M 5.32M USD | NT$12.00K 381.34 USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$167.44M 5.32M USD | 7.77 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$159.11M 5.06M USD | NT$12.53K 398.14 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
