Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$1.26T 39.93B USD | NT$5.70M 181.19K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$1.26T 39.93B USD | 29.77 | NT$5.44 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$389.63B 12.38B USD | NT$9.38M 298.21K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$389.63B 12.38B USD | 26.27 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-1.94
|
NT$214.17B 6.81B USD | NT$1.25M 39.6K USD | NT$757.00 24.05 USD | NT$783.00 24.88 USD | NT$214.17B 6.81B USD | 17.85 | NT$42.56 1.35 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.70 1.29 USD |
-0.73
|
NT$6.90B 219.2M USD | NT$333.52K 10.6K USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$6.90B 219.2M USD | 0 | -NT$0.83 -0.02 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$37.90 1.2 USD |
-1.56
|
NT$5.64B 179.24M USD | NT$4.29M 136.36K USD | NT$37.50 1.19 USD | NT$41.70 1.33 USD | NT$5.64B 179.24M USD | 41.19 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.95 1.59 USD |
+1.83
|
NT$4.86B 154.37M USD | NT$275.51K 8.75K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$4.86B 154.37M USD | 10.34 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
-0.2
|
NT$2.92B 92.88M USD | NT$128.30K 4.08K USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$2.92B 92.88M USD | 34.65 | NT$0.73 0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.30 0.87 USD |
-7.14
|
NT$624.27M 19.84M USD | NT$423.56K 13.46K USD | NT$27.30 0.87 USD | NT$32.30 1.03 USD | NT$624.27M 19.84M USD | 0 | -NT$0.72 -0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$333.50 10.6 USD |
+0.76
|
NT$25.67B 815.53M USD | NT$86.50K 2.75K USD | NT$330.00 10.49 USD | NT$336.00 10.68 USD | NT$25.67B 815.53M USD | 21.06 | NT$15.83 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$95.90 3.05 USD |
+1.27
|
NT$14.37B 456.56M USD | NT$91.30K 2.9K USD | NT$95.80 3.04 USD | NT$97.20 3.09 USD | NT$14.37B 456.56M USD | 11.34 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.10 2.42 USD |
-0.65
|
NT$10.19B 323.86M USD | NT$32.04K 1.02K USD | NT$75.00 2.38 USD | NT$76.60 2.43 USD | NT$10.19B 323.86M USD | 18.07 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$7.60B 241.46M USD | NT$72.48K 2.3K USD | NT$126.00 4 USD | NT$129.50 4.11 USD | NT$7.60B 241.46M USD | 9.01 | NT$13.97 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
+1.04
|
NT$7.15B 227.35M USD | NT$228.81K 7.27K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$7.15B 227.35M USD | 21.21 | NT$1.15 0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$5.56B 176.78M USD | NT$164.57K 5.23K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$5.56B 176.78M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$35.50 1.13 USD |
-4.18
|
NT$5.40B 171.69M USD | NT$581.08K 18.46K USD | NT$35.20 1.12 USD | NT$36.65 1.16 USD | NT$5.40B 171.69M USD | 16.98 | NT$2.09 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.40 2.52 USD |
-7.24
|
NT$5.27B 167.48M USD | NT$30.31K 963.11 USD | NT$79.40 2.52 USD | NT$83.60 2.66 USD | NT$5.27B 167.48M USD | 66.72 | NT$1.19 0.04 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.20 2.36 USD |
+0.95
|
NT$4.55B 144.65M USD | NT$300.98K 9.56K USD | NT$73.50 2.34 USD | NT$75.20 2.39 USD | NT$4.55B 144.65M USD | 16.13 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$83.50 2.65 USD |
-1.07
|
NT$4.42B 140.39M USD | NT$32.35K 1.03K USD | NT$83.30 2.65 USD | NT$85.10 2.7 USD | NT$4.42B 140.39M USD | 10.34 | NT$8.07 0.26 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.50 2.21 USD |
-1.97
|
NT$4.03B 128.03M USD | NT$65.60K 2.08K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$4.03B 128.03M USD | 6.74 | NT$10.31 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.30 2.93 USD |
+1.88
|
NT$3.51B 111.45M USD | NT$132.60K 4.21K USD | NT$91.00 2.89 USD | NT$93.60 2.97 USD | NT$3.51B 111.45M USD | 4.62 | NT$19.95 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.55 0.34 USD |
-2.76
|
NT$2.96B 94.06M USD | NT$4.01K 127.29 USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$2.96B 94.06M USD | 7.70 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.78B 56.47M USD | NT$124.00K 3.94K USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$1.78B 56.47M USD | 28.15 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$51.80 1.65 USD |
-1.33
|
NT$1.56B 49.69M USD | NT$15.40K 489.28 USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$1.56B 49.69M USD | 15.01 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-1.36
|
NT$1.42B 45.13M USD | NT$60.01K 1.91K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$32.50 1.03 USD |
+3.5
|
NT$1.33B 42.34M USD | NT$5.00K 158.88 USD | NT$32.40 1.03 USD | NT$33.45 1.06 USD | NT$1.33B 42.34M USD | 73.86 | NT$0.44 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.65 0.53 USD |
+2.15
|
NT$1.18B 37.42M USD | NT$120.27K 3.82K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.18B 37.42M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.65 1.29 USD |
-0.61
|
NT$1.15B 36.42M USD | NT$8.00K 254.2 USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$1.15B 36.42M USD | 13.50 | NT$3.01 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$88.00 2.8 USD |
-1.12
|
NT$779.05M 24.75M USD | NT$19.50K 619.52 USD | NT$88.00 2.8 USD | NT$92.00 2.92 USD | NT$779.05M 24.75M USD | 38.26 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.00 0.76 USD |
-6.07
|
NT$746.16M 23.71M USD | NT$11.10K 352.71 USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$746.16M 23.71M USD | 19.67 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-1.74
|
NT$723.47M 22.99M USD | NT$23.04K 732.17 USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.70 0.72 USD |
-2.78
|
NT$650.00M 20.65M USD | NT$11.21K 356.07 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$650.00M 20.65M USD | 12.47 | NT$1.82 0.06 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$611.47M 19.43M USD | NT$4.33K 137.43 USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$611.47M 19.43M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$34.00 1.08 USD |
+4.78
|
NT$566.79M 18.01M USD | NT$191.50K 6.09K USD | NT$30.80 0.98 USD | NT$34.00 1.08 USD | NT$566.79M 18.01M USD | 0 | -NT$3.56 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$543.01M 17.25M USD | NT$38.00 1.21 USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$543.01M 17.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$507.13M 16.11M USD | NT$16.01K 508.72 USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$507.13M 16.11M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$26.50 0.84 USD |
-8.93
|
NT$468.60M 14.89M USD | NT$90.34K 2.87K USD | NT$24.75 0.79 USD | NT$29.25 0.93 USD | NT$468.60M 14.89M USD | 25.48 | NT$1.04 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.87 0.22 USD |
-0.72
|
NT$412.20M 13.1M USD | NT$345.21K 10.97K USD | NT$6.66 0.21 USD | NT$7.08 0.22 USD | NT$412.20M 13.1M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$400.40M 12.72M USD | NT$1.00K 31.81 USD | NT$12.15 0.39 USD | NT$12.15 0.39 USD | NT$400.40M 12.72M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.42 0.27 USD |
-0.47
|
NT$301.86M 9.59M USD | NT$25.00K 794.38 USD | NT$8.05 0.26 USD | NT$8.47 0.27 USD | NT$301.86M 9.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.43 0.27 USD |
-0.12
|
NT$288.95M 9.18M USD | NT$7.01K 222.74 USD | NT$8.25 0.26 USD | NT$8.44 0.27 USD | NT$288.95M 9.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.80 0.37 USD |
+4.42
|
NT$276.06M 8.77M USD | NT$7.01K 222.87 USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$276.06M 8.77M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$166.65M 5.3M USD | NT$7.03K 223.25 USD | NT$9.98 0.32 USD | NT$10.45 0.33 USD | NT$166.65M 5.3M USD | 7.74 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$158.51M 5.04M USD | NT$3.30K 104.86 USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$158.51M 5.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
