$2.24T
Capitalizzazione totale
$91.09B
Volume totale
BTC 56.12%     ETH 8.97%
Prevalenza di BTC

Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW NT$142.00 4.51 USD
+2.53
NT$1.10T 35B USD NT$11.48M 364.84K USD NT$138.00 4.38 USD NT$142.50 4.53 USD NT$1.10T 35B USD 28.34 NT$5.01 0.16 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW NT$104.50 3.32 USD
+3.47
NT$377.01B 11.98B USD NT$3.53M 112.23K USD NT$100.50 3.19 USD NT$104.50 3.32 USD NT$377.01B 11.98B USD 27.50 NT$3.80 0.12 USD
International Games System Co.,Ltd.  3293.TWO NT$790.00 25.1 USD
+1.28
NT$222.62B 7.07B USD NT$1.80M 57.32K USD NT$776.00 24.66 USD NT$796.00 25.29 USD NT$222.62B 7.07B USD 20.88 NT$37.83 1.2 USD
Soft-World International Corporation  5478.TWO NT$105.00 3.34 USD
+0.96
NT$15.73B 499.89M USD NT$118.76K 3.77K USD NT$104.50 3.32 USD NT$106.00 3.37 USD NT$15.73B 499.89M USD 13.30 NT$7.89 0.25 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO NT$36.80 1.17 USD
+2.08
NT$10.04B 318.89M USD NT$208.62K 6.63K USD NT$36.20 1.15 USD NT$38.85 1.23 USD NT$10.04B 318.89M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO NT$42.75 1.36 USD
-2.62
NT$7.61B 241.73M USD NT$661.99K 21.03K USD NT$42.40 1.35 USD NT$43.55 1.38 USD NT$7.61B 241.73M USD 0 -NT$1.53 -0.04 USD
HwaCom Systems Inc.  6163.TWO NT$51.30 1.63 USD
+0.59
NT$7.56B 240.08M USD NT$1.11M 35.2K USD NT$50.60 1.61 USD NT$52.00 1.65 USD NT$7.56B 240.08M USD 72.25 NT$0.71 0.02 USD
Sunfun Info Co., Ltd.  5278.TWO NT$23.15 0.74 USD
-0.22
NT$6.79B 215.7M USD NT$81.06K 2.58K USD NT$23.05 0.73 USD NT$23.55 0.75 USD NT$6.79B 215.7M USD 22.04 NT$1.05 0.03 USD
Welldone Company  6170.TWO NT$52.20 1.66 USD
-1.32
NT$5.08B 161.32M USD NT$393.93K 12.52K USD NT$51.70 1.64 USD NT$53.00 1.68 USD NT$5.08B 161.32M USD 11.78 NT$4.43 0.14 USD
USERJOY Technology Co.,Ltd.  3546.TWO NT$81.40 2.59 USD
0
NT$4.76B 151.12M USD NT$161.04K 5.12K USD NT$81.30 2.58 USD NT$82.90 2.63 USD NT$4.76B 151.12M USD 41.53 NT$1.96 0.06 USD
HIM International Music Inc.  8446.TWO NT$88.80 2.82 USD
-0.89
NT$4.70B 149.3M USD NT$130.48K 4.15K USD NT$88.10 2.8 USD NT$89.60 2.85 USD NT$4.70B 149.3M USD 8.64 NT$10.27 0.33 USD
B'in Live Co., Ltd.  6625.TW NT$74.70 2.37 USD
+1.08
NT$4.33B 137.6M USD NT$92.41K 2.94K USD NT$73.70 2.34 USD NT$75.30 2.39 USD NT$4.33B 137.6M USD 8.21 NT$9.09 0.29 USD
Star Fusion Group Co., Ltd.  6111.TWO NT$44.70 1.42 USD
+1.59
NT$4.21B 133.83M USD NT$102.70K 3.26K USD NT$44.00 1.4 USD NT$44.95 1.43 USD NT$4.21B 133.83M USD 0 -NT$4.63 -0.1 USD
Kuang Hong Arts Management Incorporation  6596.TWO NT$94.40 3 USD
-0.11
NT$3.59B 113.98M USD NT$108.95K 3.46K USD NT$93.60 2.97 USD NT$94.80 3.01 USD NT$3.59B 113.98M USD 5.02 NT$18.79 0.6 USD
Fullerton Technology Co., Ltd.  6136.TW NT$25.45 0.81 USD
+0.39
NT$2.94B 93.43M USD NT$86.73K 2.76K USD NT$25.25 0.8 USD NT$25.70 0.82 USD NT$2.94B 93.43M USD 28.59 NT$0.89 0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO NT$81.00 2.57 USD
+6.72
NT$2.43B 77.37M USD NT$1.02M 32.48K USD NT$77.00 2.45 USD NT$83.00 2.64 USD NT$2.43B 77.37M USD 21.48 NT$3.77 0.12 USD
Chinese Gamer International Corporation  3083.TWO NT$27.80 0.88 USD
+0.54
NT$2.40B 76.4M USD NT$74.02K 2.35K USD NT$27.50 0.87 USD NT$28.15 0.89 USD NT$2.40B 76.4M USD 64.65 NT$0.43 0.01 USD
meimaii Technology Co., Ltd  6473.TWO NT$8.43 0.27 USD
+0.36
NT$337.20M 10.71M USD NT$135.52K 4.31K USD NT$8.07 0.26 USD NT$8.47 0.27 USD NT$337.20M 10.71M USD 0 -NT$2.66 -0.08 USD
Chief Telecom Inc.  6561.TWO NT$356.50 11.33 USD
+0.56
NT$27.44B 871.78M USD NT$29.87K 949.25 USD NT$352.50 11.2 USD NT$357.00 11.34 USD NT$27.44B 871.78M USD 22.75 NT$15.67 0.5 USD
Taiwan Optical Platform Co., Ltd.  6464.TW NT$77.50 2.46 USD
-0.77
NT$9.98B 317.13M USD NT$22.10K 702.23 USD NT$77.20 2.45 USD NT$77.90 2.48 USD NT$9.98B 317.13M USD 18.49 NT$4.19 0.13 USD
ADDCN Technology Co., Ltd  5287.TWO NT$146.50 4.66 USD
0
NT$8.84B 280.75M USD NT$11.88K 377.4 USD NT$146.50 4.66 USD NT$147.50 4.69 USD NT$8.84B 280.75M USD 10.60 NT$13.81 0.44 USD
Dafeng TV Ltd.  6184.TW NT$46.30 1.47 USD
+0.22
NT$7.05B 223.93M USD NT$41.57K 1.32K USD NT$46.05 1.46 USD NT$46.45 1.48 USD NT$7.05B 223.93M USD 20.30 NT$2.28 0.07 USD
X-Legend Entertainment Co., Ltd.  4994.TW NT$86.80 2.76 USD
-3.56
NT$5.76B 183.09M USD NT$30.32K 963.46 USD NT$85.80 2.73 USD NT$88.20 2.8 USD NT$5.76B 183.09M USD 44.51 NT$1.95 0.06 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO NT$10.00 0.32 USD
-2.44
NT$2.81B 89.15M USD NT$47.00K 1.49K USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$2.81B 89.15M USD 7.69 NT$1.30 0.04 USD
Gamesparcs Co.,Ltd.  6542.TWO NT$46.80 1.49 USD
+3.31
NT$1.92B 60.97M USD NT$2.00K 63.55 USD NT$45.45 1.44 USD NT$46.80 1.49 USD NT$1.92B 60.97M USD 2340.00 NT$0.02 0.0006 USD
Julien's International Entertainment Group  6595.TWO NT$31.05 0.99 USD
+0.16
NT$1.55B 49.1M USD NT$1.00 0.03 USD NT$31.05 0.99 USD NT$31.05 0.99 USD NT$1.55B 49.1M USD 0 -NT$0.38 -0.01 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO NT$47.00 1.49 USD
-2.29
NT$1.33B 42.11M USD NT$8.00K 254.2 USD NT$47.00 1.49 USD NT$47.50 1.51 USD NT$1.33B 42.11M USD 17.93 NT$2.62 0.08 USD
China Television Company, Ltd.  9928.TW NT$17.90 0.57 USD
0
NT$1.27B 40.23M USD NT$31.17K 990.31 USD NT$17.85 0.57 USD NT$18.00 0.57 USD NT$1.27B 40.23M USD 0 -NT$1.40 -0.04 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO NT$9.95 0.32 USD
0
NT$994.47M 31.6M USD NT$18.58K 590.35 USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$994.47M 31.6M USD 0 -NT$0.34 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO NT$103.50 3.29 USD
0
NT$916.27M 29.11M USD NT$20.18K 641.35 USD NT$103.00 3.27 USD NT$105.50 3.35 USD NT$916.27M 29.11M USD 32.96 NT$3.14 0.1 USD
Fun Yours Technology Co.,Ltd.  6482.TWO NT$31.50 1 USD
+9.36
NT$901.99M 28.66M USD NT$236.80K 7.52K USD NT$29.55 0.94 USD NT$31.65 1.01 USD NT$901.99M 28.66M USD 13.63 NT$2.31 0.07 USD
Newretail Co., Ltd  3085.TWO NT$12.40 0.39 USD
-2.75
NT$855.84M 27.19M USD NT$3.53K 112.13 USD NT$12.40 0.39 USD NT$12.40 0.39 USD NT$855.84M 27.19M USD 0 -NT$0.56 -0.01 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO NT$26.80 0.85 USD
+1.13
NT$833.21M 26.48M USD NT$3.17K 100.73 USD NT$26.75 0.85 USD NT$26.80 0.85 USD NT$833.21M 26.48M USD 25.28 NT$1.06 0.03 USD
Pili International Multimedia Co.,Ltd.  8450.TWO NT$15.80 0.5 USD
0
NT$810.70M 25.76M USD NT$11.57K 367.64 USD NT$15.60 0.5 USD NT$15.80 0.5 USD NT$810.70M 25.76M USD 0 -NT$5.34 -0.1 USD
1 Production Film Co.  8458.TWO NT$16.60 0.53 USD
+0.61
NT$595.11M 18.91M USD NT$27.35K 869.05 USD NT$16.35 0.52 USD NT$17.10 0.54 USD NT$595.11M 18.91M USD 0 -NT$0.34 -0.01 USD
China Times Publishing Comp.  8923.TWO NT$19.05 0.61 USD
0
NT$578.66M 18.39M USD NT$1.00 0.03 USD NT$18.75 0.6 USD NT$19.05 0.61 USD NT$578.66M 18.39M USD 19.84 NT$0.96 0.03 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO NT$14.40 0.46 USD
-0.69
NT$551.14M 17.51M USD NT$9.00K 285.98 USD NT$14.00 0.44 USD NT$14.85 0.47 USD NT$551.14M 17.51M USD 0 -NT$0.36 -0.01 USD
Gravity Co., Ltd.  3629.TWO NT$15.90 0.51 USD
0
NT$523.98M 16.65M USD NT$365.00 11.6 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$523.98M 16.65M USD 0 -NT$0.65 -0.02 USD
Sung Gang Corp.Limited  6240.TWO NT$18.35 0.58 USD
-0.27
NT$419.61M 13.33M USD NT$23.00K 730.83 USD NT$17.80 0.57 USD NT$18.40 0.58 USD NT$419.61M 13.33M USD 0 -NT$1.15 -0.03 USD
Happytuk Co., Ltd.  7584.TWO NT$25.75 0.82 USD
+3.41
NT$413.62M 13.14M USD NT$1.52K 48.43 USD NT$25.75 0.82 USD NT$25.75 0.82 USD NT$413.62M 13.14M USD 0 -NT$1.98 -0.06 USD
InterServ International Inc.  6169.TWO NT$14.15 0.45 USD
+0.71
NT$331.04M 10.52M USD NT$16.22K 515.4 USD NT$14.00 0.44 USD NT$14.40 0.46 USD NT$331.04M 10.52M USD 0 -NT$2.43 -0.07 USD
Taiwan Taomee Co., Ltd.  6428.TWO NT$13.65 0.43 USD
0
NT$241.37M 7.67M USD NT$4.72K 149.98 USD NT$13.05 0.41 USD NT$13.65 0.43 USD NT$241.37M 7.67M USD 15.51 NT$0.88 0.03 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO NT$7.00 0.22 USD
0
NT$239.93M 7.62M USD NT$100.15K 3.18K USD NT$6.80 0.22 USD NT$7.13 0.23 USD NT$239.93M 7.62M USD 0 -NT$1.64 -0.05 USD
Jason's Entertainment Co., Ltd.  6583.TWO NT$11.90 0.38 USD
0
NT$189.77M 6.03M USD NT$5.00K 158.88 USD NT$11.90 0.38 USD NT$11.90 0.38 USD NT$189.77M 6.03M USD 0 -NT$0.33 -0.01 USD
Flashaim Inc.  7551.TWO NT$13.30 0.42 USD
+1.92
NT$160.93M 5.11M USD NT$52.35K 1.66K USD NT$12.70 0.4 USD NT$13.45 0.43 USD NT$160.93M 5.11M USD 0 -NT$1.24 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency