Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (37)
- Taiwan (8)
Servizi alla Comunicazione (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$11.48M 364.84K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$104.50 3.32 USD |
+3.47
|
NT$377.01B 11.98B USD | NT$3.53M 112.23K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$377.01B 11.98B USD | 27.50 | NT$3.80 0.12 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$790.00 25.1 USD |
+1.28
|
NT$222.62B 7.07B USD | NT$1.80M 57.32K USD | NT$776.00 24.66 USD | NT$796.00 25.29 USD | NT$222.62B 7.07B USD | 20.88 | NT$37.83 1.2 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$15.73B 499.89M USD | NT$118.76K 3.77K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.80 1.17 USD |
+2.08
|
NT$10.04B 318.89M USD | NT$208.62K 6.63K USD | NT$36.20 1.15 USD | NT$38.85 1.23 USD | NT$10.04B 318.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$42.75 1.36 USD |
-2.62
|
NT$7.61B 241.73M USD | NT$661.99K 21.03K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$7.61B 241.73M USD | 0 | -NT$1.53 -0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.30 1.63 USD |
+0.59
|
NT$7.56B 240.08M USD | NT$1.11M 35.2K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.15 0.74 USD |
-0.22
|
NT$6.79B 215.7M USD | NT$81.06K 2.58K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$6.79B 215.7M USD | 22.04 | NT$1.05 0.03 USD | ||
| Welldone Company 6170.TWO | NT$52.20 1.66 USD |
-1.32
|
NT$5.08B 161.32M USD | NT$393.93K 12.52K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$5.08B 161.32M USD | 11.78 | NT$4.43 0.14 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.40 2.59 USD |
0
|
NT$4.76B 151.12M USD | NT$161.04K 5.12K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$4.76B 151.12M USD | 41.53 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$88.80 2.82 USD |
-0.89
|
NT$4.70B 149.3M USD | NT$130.48K 4.15K USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$4.70B 149.3M USD | 8.64 | NT$10.27 0.33 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$74.70 2.37 USD |
+1.08
|
NT$4.33B 137.6M USD | NT$92.41K 2.94K USD | NT$73.70 2.34 USD | NT$75.30 2.39 USD | NT$4.33B 137.6M USD | 8.21 | NT$9.09 0.29 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.70 1.42 USD |
+1.59
|
NT$4.21B 133.83M USD | NT$102.70K 3.26K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.21B 133.83M USD | 0 | -NT$4.63 -0.1 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.40 3 USD |
-0.11
|
NT$3.59B 113.98M USD | NT$108.95K 3.46K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$3.59B 113.98M USD | 5.02 | NT$18.79 0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.45 0.81 USD |
+0.39
|
NT$2.94B 93.43M USD | NT$86.73K 2.76K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.94B 93.43M USD | 28.59 | NT$0.89 0.03 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.00 2.57 USD |
+6.72
|
NT$2.43B 77.37M USD | NT$1.02M 32.48K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.43B 77.37M USD | 21.48 | NT$3.77 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.40B 76.4M USD | NT$74.02K 2.35K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$2.40B 76.4M USD | 64.65 | NT$0.43 0.01 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.43 0.27 USD |
+0.36
|
NT$337.20M 10.71M USD | NT$135.52K 4.31K USD | NT$8.07 0.26 USD | NT$8.47 0.27 USD | NT$337.20M 10.71M USD | 0 | -NT$2.66 -0.08 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$356.50 11.33 USD |
+0.56
|
NT$27.44B 871.78M USD | NT$29.87K 949.25 USD | NT$352.50 11.2 USD | NT$357.00 11.34 USD | NT$27.44B 871.78M USD | 22.75 | NT$15.67 0.5 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.50 2.46 USD |
-0.77
|
NT$9.98B 317.13M USD | NT$22.10K 702.23 USD | NT$77.20 2.45 USD | NT$77.90 2.48 USD | NT$9.98B 317.13M USD | 18.49 | NT$4.19 0.13 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
0
|
NT$8.84B 280.75M USD | NT$11.88K 377.4 USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.30 1.47 USD |
+0.22
|
NT$7.05B 223.93M USD | NT$41.57K 1.32K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$7.05B 223.93M USD | 20.30 | NT$2.28 0.07 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$86.80 2.76 USD |
-3.56
|
NT$5.76B 183.09M USD | NT$30.32K 963.46 USD | NT$85.80 2.73 USD | NT$88.20 2.8 USD | NT$5.76B 183.09M USD | 44.51 | NT$1.95 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.00 0.32 USD |
-2.44
|
NT$2.81B 89.15M USD | NT$47.00K 1.49K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$2.81B 89.15M USD | 7.69 | NT$1.30 0.04 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.80 1.49 USD |
+3.31
|
NT$1.92B 60.97M USD | NT$2.00K 63.55 USD | NT$45.45 1.44 USD | NT$46.80 1.49 USD | NT$1.92B 60.97M USD | 2340.00 | NT$0.02 0.0006 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.05 0.99 USD |
+0.16
|
NT$1.55B 49.1M USD | NT$1.00 0.03 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$47.00 1.49 USD |
-2.29
|
NT$1.33B 42.11M USD | NT$8.00K 254.2 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$1.33B 42.11M USD | 17.93 | NT$2.62 0.08 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$31.17K 990.31 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
0
|
NT$994.47M 31.6M USD | NT$18.58K 590.35 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
0
|
NT$916.27M 29.11M USD | NT$20.18K 641.35 USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$916.27M 29.11M USD | 32.96 | NT$3.14 0.1 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$31.50 1 USD |
+9.36
|
NT$901.99M 28.66M USD | NT$236.80K 7.52K USD | NT$29.55 0.94 USD | NT$31.65 1.01 USD | NT$901.99M 28.66M USD | 13.63 | NT$2.31 0.07 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.40 0.39 USD |
-2.75
|
NT$855.84M 27.19M USD | NT$3.53K 112.13 USD | NT$12.40 0.39 USD | NT$12.40 0.39 USD | NT$855.84M 27.19M USD | 0 | -NT$0.56 -0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.80 0.85 USD |
+1.13
|
NT$833.21M 26.48M USD | NT$3.17K 100.73 USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$833.21M 26.48M USD | 25.28 | NT$1.06 0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
0
|
NT$810.70M 25.76M USD | NT$11.57K 367.64 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$595.11M 18.91M USD | NT$27.35K 869.05 USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$595.11M 18.91M USD | 0 | -NT$0.34 -0.01 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$1.00 0.03 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.40 0.46 USD |
-0.69
|
NT$551.14M 17.51M USD | NT$9.00K 285.98 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$551.14M 17.51M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$419.61M 13.33M USD | NT$23.00K 730.83 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$419.61M 13.33M USD | 0 | -NT$1.15 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$25.75 0.82 USD |
+3.41
|
NT$413.62M 13.14M USD | NT$1.52K 48.43 USD | NT$25.75 0.82 USD | NT$25.75 0.82 USD | NT$413.62M 13.14M USD | 0 | -NT$1.98 -0.06 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.15 0.45 USD |
+0.71
|
NT$331.04M 10.52M USD | NT$16.22K 515.4 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$331.04M 10.52M USD | 0 | -NT$2.43 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
0
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.00 0.22 USD |
0
|
NT$239.93M 7.62M USD | NT$100.15K 3.18K USD | NT$6.80 0.22 USD | NT$7.13 0.23 USD | NT$239.93M 7.62M USD | 0 | -NT$1.64 -0.05 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.30 0.42 USD |
+1.92
|
NT$160.93M 5.11M USD | NT$52.35K 1.66K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}