Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
Tutte le borse
Servizi alla Comunicazione (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$1.25T 39.56B USD | NT$7.44M 236.36K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$1.25T 39.56B USD | 29.39 | NT$5.46 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$386.02B 12.27B USD | NT$6.95M 220.96K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$386.02B 12.27B USD | 26.03 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$763.00 24.24 USD |
-1.04
|
NT$215.01B 6.83B USD | NT$676.83K 21.51K USD | NT$758.00 24.09 USD | NT$781.00 24.82 USD | NT$215.01B 6.83B USD | 17.36 | NT$43.93 1.4 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.45 1.29 USD |
-1.22
|
NT$6.86B 217.85M USD | NT$139.48K 4.43K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$6.86B 217.85M USD | 0 | -NT$2.22 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$38.55 1.22 USD |
+2.66
|
NT$5.73B 182.08M USD | NT$2.64M 83.74K USD | NT$37.30 1.19 USD | NT$39.50 1.26 USD | NT$5.73B 182.08M USD | 41.84 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.35 1.57 USD |
-0.8
|
NT$4.81B 152.82M USD | NT$118.38K 3.7K USD | NT$49.15 1.56 USD | NT$49.75 1.58 USD | NT$4.81B 152.82M USD | 10.23 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.93B 93.06M USD | NT$207.55K 6.28K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.93B 93.06M USD | 35.20 | NT$0.72 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$330.50 10.55 USD |
-1.05
|
NT$25.55B 811.86M USD | NT$47.40K 1.28K USD | NT$327.50 10.41 USD | NT$334.00 10.61 USD | NT$25.55B 811.86M USD | 21.13 | NT$15.71 0.5 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$94.80 3.01 USD |
+0.21
|
NT$14.20B 451.33M USD | NT$35.82K 1.14K USD | NT$94.30 3 USD | NT$95.00 3.02 USD | NT$14.20B 451.33M USD | 11.21 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$75.30 2.39 USD |
-1.7
|
NT$10.09B 320.46M USD | NT$12.27K 389.98 USD | NT$75.30 2.39 USD | NT$75.80 2.41 USD | NT$10.09B 320.46M USD | 17.88 | NT$4.21 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$7.54B 239.55M USD | NT$41.42K 1.32K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$7.54B 239.55M USD | 8.97 | NT$13.92 0.44 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$7.04B 223.62M USD | NT$191.79K 6.09K USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$7.04B 223.62M USD | 20.68 | NT$1.16 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.05 1.18 USD |
-1.33
|
NT$5.64B 179.19M USD | NT$91.10K 2.89K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$5.64B 179.19M USD | 17.98 | NT$2.06 0.07 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$5.56B 176.78M USD | NT$186.08K 5.91K USD | NT$19.95 0.63 USD | NT$21.60 0.69 USD | NT$5.56B 176.78M USD | 0 | -NT$0.07 -0.002 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.00 2.54 USD |
+0.63
|
NT$5.31B 168.75M USD | NT$28.24K 897.18 USD | NT$79.00 2.51 USD | NT$80.70 2.56 USD | NT$5.31B 168.75M USD | 54.79 | NT$1.46 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.00 2.32 USD |
-0.68
|
NT$4.48B 142.31M USD | NT$148.77K 4.73K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$4.48B 142.31M USD | 15.83 | NT$4.61 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.94
|
NT$4.46B 141.57M USD | NT$8.47K 269.17 USD | NT$84.20 2.68 USD | NT$84.30 2.68 USD | NT$4.46B 141.57M USD | 10.76 | NT$7.82 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.90 2.22 USD |
+1.9
|
NT$4.05B 128.76M USD | NT$53.56K 1.7K USD | NT$69.90 2.22 USD | NT$71.40 2.27 USD | NT$4.05B 128.76M USD | 6.76 | NT$10.33 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.80 2.89 USD |
+3.77
|
NT$3.45B 109.64M USD | NT$91.51K 2.91K USD | NT$88.10 2.8 USD | NT$90.80 2.89 USD | NT$3.45B 109.64M USD | 4.56 | NT$19.90 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$16.00K 508.4 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$1.79B 56.89M USD | NT$25.00K 794.38 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.79B 56.89M USD | 28.35 | NT$0.73 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$52.30 1.66 USD |
+1.55
|
NT$1.58B 50.17M USD | NT$13.04K 414.22 USD | NT$52.00 1.65 USD | NT$52.40 1.67 USD | NT$1.58B 50.17M USD | 15.15 | NT$3.45 0.11 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$1.44B 45.83M USD | NT$44.08K 1.4K USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.44B 45.83M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$31.40 1 USD |
0
|
NT$1.29B 40.91M USD | NT$1.00 0.03 USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$1.29B 40.91M USD | 73.02 | NT$0.43 0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$1.15B 36.41M USD | NT$24.00K 762.61 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.15B 36.41M USD | 0 | -NT$1.44 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$1.13B 35.84M USD | NT$3.00K 95.33 USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.13B 35.84M USD | 13.24 | NT$3.02 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.55 0.81 USD |
+4.02
|
NT$794.35M 25.24M USD | NT$3.10K 98.5 USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$794.35M 25.24M USD | 20.94 | NT$1.22 0.04 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$89.00 2.83 USD |
-1.87
|
NT$787.90M 25.04M USD | NT$16.79K 533.35 USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$787.90M 25.04M USD | 38.69 | NT$2.30 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$731.17M 23.23M USD | NT$5.47K 173.75 USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$731.17M 23.23M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.90 0.76 USD |
+5.05
|
NT$684.36M 21.75M USD | NT$13.00K 413.14 USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$684.36M 21.75M USD | 13.13 | NT$1.82 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$29.45 0.94 USD |
-3.6
|
NT$673.43M 21.4M USD | NT$194.59K 6.18K USD | NT$28.55 0.91 USD | NT$32.40 1.03 USD | NT$673.43M 21.4M USD | 0 | -NT$0.79 -0.02 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$619.79M 19.69M USD | NT$203.00 6.45 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$619.79M 19.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$557.40M 17.71M USD | NT$1.16K 36.86 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$557.40M 17.71M USD | 22.37 | NT$0.82 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$528.33M 16.79M USD | NT$1.07K 34.06 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.60 1 USD |
+6.76
|
NT$526.78M 16.74M USD | NT$90.43K 2.87K USD | NT$28.70 0.91 USD | NT$31.60 1 USD | NT$526.78M 16.74M USD | 0 | -NT$3.61 -0.1 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$2.00K 63.58 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$495.12M 15.73M USD | NT$43.08K 1.37K USD | NT$26.95 0.86 USD | NT$28.90 0.92 USD | NT$495.12M 15.73M USD | 27.18 | NT$1.03 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.91 0.22 USD |
-1.71
|
NT$414.60M 13.17M USD | NT$150.46K 4.78K USD | NT$6.68 0.21 USD | NT$7.03 0.22 USD | NT$414.60M 13.17M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$411.93M 13.09M USD | NT$3.00 0.1 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$411.93M 13.09M USD | 0 | -NT$0.35 -0.01 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.35 0.27 USD |
0
|
NT$299.35M 9.51M USD | NT$44.01K 1.4K USD | NT$7.86 0.25 USD | NT$8.72 0.28 USD | NT$299.35M 9.51M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.68 0.28 USD |
+0.12
|
NT$297.52M 9.45M USD | NT$1.07K 33.9 USD | NT$8.27 0.26 USD | NT$8.68 0.28 USD | NT$297.52M 9.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.35 0.36 USD |
+3.18
|
NT$265.53M 8.44M USD | NT$1.03K 32.57 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$265.53M 8.44M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$162.66M 5.17M USD | NT$7.03K 223.22 USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$162.66M 5.17M USD | 7.55 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$159.11M 5.06M USD | NT$2.50K 79.44 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
