Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-1.89
|
$1T 31.92B USD | $31.58M 1M USD | $129.5 4.11 USD | $132.5 4.21 USD | $1T 31.92B USD | 26.81 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-1.72
|
$344.79B 10.96B USD | $25.21M 801.18K USD | $114 3.62 USD | $117 3.72 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
-2.15
|
$312.25B 9.92B USD | $12.64M 401.62K USD | $86.5 2.75 USD | $88.9 2.82 USD | $312.25B 9.92B USD | 23.79 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
-0.71
|
$237.56B 7.55B USD | $1.76M 55.94K USD | $843 26.79 USD | $859 27.29 USD | $237.56B 7.55B USD | 24.94 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $100.1K 3.18K USD | $104.5 3.32 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+0.27
|
$12.95B 411.54M USD | $365.29K 11.61K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.95B 411.54M USD | 7.13 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.9 0.95 USD |
-0.83
|
$8.97B 285.02M USD | $117.53K 3.73K USD | $29.9 0.95 USD | $30.4 0.97 USD | $8.97B 285.02M USD | 29.31 | $1.02 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $99.7 3.17 USD |
+0.2
|
$5.28B 167.63M USD | $101.93K 3.24K USD | $99 3.15 USD | $100.5 3.19 USD | $5.28B 167.63M USD | 8.35 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
-0.19
|
$5.27B 167.59M USD | $210.07K 6.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.9 3.14 USD |
-2.08
|
$5.25B 166.92M USD | $2.69M 85.36K USD | $98.1 3.12 USD | $103.5 3.29 USD | $5.25B 166.92M USD | 20.43 | $4.84 0.15 USD | |
| B'in Live Co., Ltd. 6625.TW | $88 2.8 USD |
-3.08
|
$5.1B 162.1M USD | $600.51K 19.08K USD | $87.3 2.77 USD | $91.3 2.9 USD | $5.1B 162.1M USD | 17.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $126 4 USD |
-3.45
|
$4.79B 152.14M USD | $1.33M 42.19K USD | $120 3.81 USD | $128.5 4.08 USD | $4.79B 152.14M USD | 16.03 | $7.86 0.25 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.42
|
$4.62B 146.95M USD | $70.76K 2.25K USD | $47.3 1.5 USD | $47.8 1.52 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $61.35K 1.95K USD | $152 4.83 USD | $155 4.93 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.94
|
$3.24B 103.05M USD | $158.21K 5.03K USD | $37 1.18 USD | $37.85 1.2 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
+1.2
|
$2.98B 94.77M USD | $837.76K 26.62K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
+0.21
|
$2.78B 88.29M USD | $201.12K 6.39K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $216 6.86 USD |
-2.7
|
$1.69B 53.61M USD | $72.26K 2.3K USD | $215.5 6.85 USD | $227 7.21 USD | $1.69B 53.61M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.3 2.17 USD |
+0.15
|
$1.63B 51.78M USD | $151.44K 4.81K USD | $67.9 2.16 USD | $70 2.22 USD | $1.63B 51.78M USD | 17.46 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $25.1 0.8 USD |
-3.65
|
$587.21M 18.66M USD | $219.72K 6.98K USD | $25.05 0.8 USD | $26.4 0.84 USD | $587.21M 18.66M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $417.5 13.27 USD |
+1.71
|
$32.55B 1.03B USD | $42.88K 1.36K USD | $407.5 12.95 USD | $424.5 13.49 USD | $32.55B 1.03B USD | 29.31 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
-0.28
|
$10.65B 338.26M USD | $39.78K 1.26K USD | $176 5.59 USD | $178 5.66 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
0
|
$10.06B 319.77M USD | $23.15K 735.44 USD | $80.2 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
0
|
$8.05B 255.95M USD | $41.2K 1.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.7 2.95 USD |
+1.31
|
$6.15B 195.54M USD | $27.01K 858.31 USD | $91.6 2.91 USD | $93.3 2.96 USD | $6.15B 195.54M USD | 26.18 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
+1.67
|
$3.42B 108.77M USD | $24.42K 776.05 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58 1.84 USD |
+0.87
|
$2.44B 77.41M USD | $3K 95.33 USD | $58 1.84 USD | $59 1.87 USD | $2.44B 77.41M USD | 51.32 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77 2.45 USD |
-0.13
|
$2.31B 73.55M USD | $30.38K 965.27 USD | $76.8 2.44 USD | $77.2 2.45 USD | $2.31B 73.55M USD | 32.21 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.08 0.29 USD |
+0.89
|
$1.82B 57.67M USD | $4.01K 127.26 USD | $8.63 0.27 USD | $9.48 0.3 USD | $1.82B 57.67M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
+0.14
|
$1.69B 53.84M USD | $133K 4.23K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.64B 52.15M USD | $5.08K 161.42 USD | $58 1.84 USD | $58.2 1.85 USD | $1.64B 52.15M USD | 16.21 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.2 1.63 USD |
+1.39
|
$1.59B 50.58M USD | $9.14K 290.46 USD | $48.55 1.54 USD | $51.4 1.63 USD | $1.59B 50.58M USD | 22.45 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1.51K 47.95 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.5 2.27 USD |
-0.69
|
$1.18B 37.4M USD | $36K 1.14K USD | $70 2.22 USD | $71.5 2.27 USD | $1.18B 37.4M USD | 17.02 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
-0.64
|
$1.1B 35.06M USD | $29.4K 934.13 USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.1B 35.06M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.65 0.62 USD |
-4.15
|
$752.08M 23.9M USD | $24.22K 769.57 USD | $19.5 0.62 USD | $20.5 0.65 USD | $752.08M 23.9M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.65 0.62 USD |
+1.29
|
$596.89M 18.97M USD | $1K 31.78 USD | $19.65 0.62 USD | $19.65 0.62 USD | $596.89M 18.97M USD | 18.36 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-2.7
|
$593.19M 18.85M USD | $3K 95.33 USD | $16.9 0.54 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.75 0.66 USD |
+0.24
|
$474.49M 15.08M USD | $12K 381.3 USD | $20.7 0.66 USD | $20.8 0.66 USD | $474.49M 15.08M USD | 74.10 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.01 0.29 USD |
-8.99
|
$308.83M 9.81M USD | $20.21K 642.21 USD | $9.01 0.29 USD | $9.47 0.3 USD | $308.83M 9.81M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
-1.65
|
$285.45M 9.07M USD | $1 0.03 USD | $17.9 0.57 USD | $17.9 0.57 USD | $285.45M 9.07M USD | 25.94 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.13 0.19 USD |
-1.13
|
$245.2M 7.79M USD | $35.4K 1.12K USD | $6.09 0.19 USD | $6.21 0.2 USD | $245.2M 7.79M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.5 0.4 USD |
0
|
$151.25M 4.81M USD | $47.4K 1.51K USD | $12 0.38 USD | $12.6 0.4 USD | $151.25M 4.81M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}