Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
0
|
$1.06T 33.77B USD | $10.53M 334.66K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-1.72
|
$344.79B 10.96B USD | $30.14M 957.59K USD | $113.5 3.61 USD | $116 3.69 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-0.79
|
$318.38B 10.12B USD | $25.4M 807.19K USD | $87.9 2.79 USD | $89.5 2.84 USD | $318.38B 10.12B USD | 24.25 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
+0.34
|
$246.58B 7.84B USD | $741.03K 23.55K USD | $870 27.64 USD | $877 27.87 USD | $246.58B 7.84B USD | 25.86 | $33.83 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $105 3.34 USD |
-0.47
|
$15.73B 499.89M USD | $192.03K 6.1K USD | $104.5 3.32 USD | $106.5 3.38 USD | $15.73B 499.89M USD | 14.26 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.67
|
$12.92B 410.42M USD | $367.73K 11.68K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.92B 410.42M USD | 7.11 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.7 0.91 USD |
-0.35
|
$8.61B 273.59M USD | $75.34K 2.39K USD | $28.5 0.91 USD | $29 0.92 USD | $8.61B 273.59M USD | 28.13 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $2.61M 82.9K USD | $107 3.4 USD | $111.5 3.54 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $145 4.61 USD |
-2.03
|
$5.51B 175.08M USD | $469.53K 14.92K USD | $143.5 4.56 USD | $148.5 4.72 USD | $5.51B 175.08M USD | 18.49 | $7.84 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $91.4 2.9 USD |
-2.25
|
$5.3B 168.37M USD | $551.45K 17.52K USD | $90.4 2.87 USD | $94.2 2.99 USD | $5.3B 168.37M USD | 18.28 | $5 0.16 USD | |
| Welldone Company 6170.TWO | $51.4 1.63 USD |
-0.96
|
$5B 158.85M USD | $276.57K 8.79K USD | $51 1.62 USD | $52.2 1.66 USD | $5B 158.85M USD | 15.11 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
+0.99
|
$4.99B 158.55M USD | $196.1K 6.23K USD | $50.6 1.61 USD | $51.4 1.63 USD | $4.99B 158.55M USD | 1018.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $94.3 3 USD |
-0.42
|
$4.99B 158.55M USD | $68.95K 2.19K USD | $94 2.99 USD | $95.4 3.03 USD | $4.99B 158.55M USD | 7.89 | $11.94 0.38 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.4 1.12 USD |
-0.14
|
$3.06B 97.28M USD | $51.04K 1.62K USD | $35.35 1.12 USD | $35.9 1.14 USD | $3.06B 97.28M USD | 82.32 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
+0.24
|
$3.02B 95.9M USD | $401.83K 12.77K USD | $21.15 0.67 USD | $21.55 0.68 USD | $3.02B 95.9M USD | 12.95 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $255.55K 8.12K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61.7 1.96 USD |
-1.28
|
$1.47B 46.78M USD | $102.82K 3.27K USD | $61.7 1.96 USD | $64.4 2.05 USD | $1.47B 46.78M USD | 15.78 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-0.59
|
$1.31B 41.7M USD | $124.61K 3.96K USD | $167 5.31 USD | $173 5.5 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.7 0.72 USD |
-0.87
|
$531.07M 16.87M USD | $86.12K 2.74K USD | $22.65 0.72 USD | $23.45 0.75 USD | $531.07M 16.87M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $407 12.93 USD |
-1.81
|
$31.73B 1.01B USD | $70.01K 2.22K USD | $406.5 12.92 USD | $413 13.12 USD | $31.73B 1.01B USD | 28.54 | $14.26 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $179.5 5.7 USD |
0
|
$10.83B 344.01M USD | $28.47K 904.61 USD | $179.5 5.7 USD | $181 5.75 USD | $10.83B 344.01M USD | 14.26 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.12
|
$10.09B 320.57M USD | $16.22K 515.49 USD | $80.6 2.56 USD | $81 2.57 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $50.8 1.61 USD |
-0.59
|
$7.54B 239.45M USD | $137.49K 4.37K USD | $50.8 1.61 USD | $51.3 1.63 USD | $7.54B 239.45M USD | 16.17 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.5 3 USD |
-1.05
|
$6.27B 199.33M USD | $17.02K 540.66 USD | $94.5 3 USD | $95.7 3.04 USD | $6.27B 199.33M USD | 26.69 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $160.5 5.1 USD |
-1.23
|
$4.17B 132.46M USD | $86.2K 2.74K USD | $160.5 5.1 USD | $164.5 5.23 USD | $4.17B 132.46M USD | 1070.00 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.45 0.4 USD |
+3.32
|
$3.49B 111M USD | $20 0.64 USD | $12.45 0.4 USD | $12.45 0.4 USD | $3.49B 111M USD | 3.06 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.8 1.8 USD |
-4.38
|
$2.39B 75.8M USD | $8K 254.2 USD | $56.6 1.8 USD | $59 1.87 USD | $2.39B 75.8M USD | 50.26 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.8 2.35 USD |
+0.82
|
$2.22B 70.49M USD | $78.64K 2.5K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.22B 70.49M USD | 30.87 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.4 0.3 USD |
-1.05
|
$1.88B 59.71M USD | $31.01K 985.22 USD | $9 0.29 USD | $9.8 0.31 USD | $1.88B 59.71M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
-0.14
|
$1.69B 53.69M USD | $1K 31.81 USD | $34.55 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.1 1.78 USD |
-0.18
|
$1.58B 50.27M USD | $1.15K 36.67 USD | $56.1 1.78 USD | $56.1 1.78 USD | $1.58B 50.27M USD | 15.62 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $47 1.49 USD |
+11.9
|
$1.46B 46.43M USD | $44.75K 1.42K USD | $41 1.3 USD | $51 1.62 USD | $1.46B 46.43M USD | 20.61 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $18.4 0.58 USD |
-6.84
|
$1.27B 40.35M USD | $15.23K 483.97 USD | $18.4 0.58 USD | $19.75 0.63 USD | $1.27B 40.35M USD | 0 | -$1.55 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.1 0.51 USD |
0
|
$1.14B 36.18M USD | $31.34K 995.77 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.14B 36.18M USD | 0 | -$1.15 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.9 2.19 USD |
-0.29
|
$1.13B 36.04M USD | $5.15K 163.61 USD | $68 2.16 USD | $68.9 2.19 USD | $1.13B 36.04M USD | 16.40 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
+0.8
|
$972.32M 30.9M USD | $39.01K 1.24K USD | $18.55 0.59 USD | $19.1 0.61 USD | $972.32M 30.9M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22 0.7 USD |
+2.33
|
$788.7M 25.06M USD | $131.13K 4.17K USD | $21.75 0.69 USD | $22.6 0.72 USD | $788.7M 25.06M USD | 95.65 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.85 0.63 USD |
-1
|
$759.73M 24.14M USD | $23.26K 739 USD | $19.6 0.62 USD | $20.25 0.64 USD | $759.73M 24.14M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
0
|
$598.41M 19.01M USD | $2.16K 68.57 USD | $19.7 0.63 USD | $20.3 0.65 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.35 0.52 USD |
-2.1
|
$538.81M 17.12M USD | $4K 127.1 USD | $16.3 0.52 USD | $16.9 0.54 USD | $538.81M 17.12M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.85 0.63 USD |
0
|
$453.91M 14.42M USD | $6.37K 202.5 USD | $19.85 0.63 USD | $19.95 0.63 USD | $453.91M 14.42M USD | 70.89 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.66 0.28 USD |
-1.03
|
$296.83M 9.43M USD | $3.03K 96.28 USD | $8.66 0.28 USD | $8.75 0.28 USD | $296.83M 9.43M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
0
|
$284.65M 9.04M USD | $1.3K 41.31 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.17 0.2 USD |
+1.31
|
$246.8M 7.84M USD | $39.51K 1.26K USD | $5.93 0.19 USD | $6.17 0.2 USD | $246.8M 7.84M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $7.3K 231.96 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.6 0.5 USD |
-0.32
|
$188.76M 6M USD | $48.82K 1.55K USD | $14.9 0.47 USD | $15.75 0.5 USD | $188.76M 6M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}