Paese: Taiwan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (42)
- Taiwan (10)
Servizi alla Comunicazione (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.77
|
$1.01T 32.17B USD | $6.78M 215.53K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.17B USD | 27.30 | $4.78 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.88
|
$346.31B 11B USD | $5.46M 173.38K USD | $113.5 3.61 USD | $115 3.65 USD | $346.31B 11B USD | 25.10 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.7 2.82 USD |
+1.49
|
$319.83B 10.16B USD | $1.17M 37.31K USD | $88.4 2.81 USD | $89.1 2.83 USD | $319.83B 10.16B USD | 24.91 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $827 26.28 USD |
0
|
$233.05B 7.41B USD | $400.24K 12.72K USD | $820 26.06 USD | $840 26.69 USD | $233.05B 7.41B USD | 26.03 | $31.76 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
-0.4
|
$12.99B 412.65M USD | $1.16M 36.78K USD | $74 2.35 USD | $75.8 2.41 USD | $12.99B 412.65M USD | 6.39 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-1.86
|
$8.7B 276.44M USD | $152.39K 4.84K USD | $28.6 0.91 USD | $30.25 0.96 USD | $8.7B 276.44M USD | 43.28 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $113 3.59 USD |
+9.71
|
$6B 190.72M USD | $5.36M 170.2K USD | $107.5 3.42 USD | $113 3.59 USD | $6B 190.72M USD | 20.50 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54.3 1.73 USD |
+1.31
|
$5.32B 169.15M USD | $667.38K 21.21K USD | $52.8 1.68 USD | $54.9 1.74 USD | $5.32B 169.15M USD | 70.51 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $91.4 2.9 USD |
-4.99
|
$4.84B 153.68M USD | $507.01K 16.11K USD | $90.2 2.87 USD | $96.9 3.08 USD | $4.84B 153.68M USD | 8.01 | $11.41 0.36 USD | |
| Welldone Company 6170.TWO | $48.75 1.55 USD |
-0.51
|
$4.74B 150.66M USD | $20K 635.6 USD | $48.45 1.54 USD | $48.75 1.55 USD | $4.74B 150.66M USD | 14.55 | $3.35 0.11 USD | |
| B'in Live Co., Ltd. 6625.TW | $71.6 2.28 USD |
-1.24
|
$4.15B 131.89M USD | $194.69K 6.19K USD | $70.5 2.24 USD | $73.5 2.34 USD | $4.15B 131.89M USD | 12.58 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $147.5 4.69 USD |
-5.14
|
$3.83B 121.73M USD | $94.61K 3.01K USD | $146.5 4.66 USD | $157 4.99 USD | $3.83B 121.73M USD | 223.48 | $0.66 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.1 2.83 USD |
-0.78
|
$3.39B 107.58M USD | $183.57K 5.83K USD | $87.9 2.79 USD | $90.3 2.87 USD | $3.39B 107.58M USD | 14.23 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.75 0.69 USD |
0
|
$3.07B 97.48M USD | $138.02K 4.39K USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.07B 97.48M USD | 23.64 | $0.92 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-1.64
|
$2.77B 88.11M USD | $383.78K 12.19K USD | $23.85 0.76 USD | $24.55 0.78 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $209 6.64 USD |
+10
|
$1.63B 51.87M USD | $743.17K 23.61K USD | $183 5.81 USD | $209 6.64 USD | $1.63B 51.87M USD | 0 | -$11.39 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $423.5 13.46 USD |
+0.12
|
$33.02B 1.05B USD | $59.72K 1.9K USD | $415 13.19 USD | $424 13.47 USD | $33.02B 1.05B USD | 29.76 | $14.23 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $109 3.46 USD |
+1.87
|
$16.33B 518.93M USD | $439.97K 13.98K USD | $107.5 3.42 USD | $113 3.59 USD | $16.33B 518.93M USD | 14.11 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
+0.57
|
$10.68B 339.22M USD | $53.31K 1.69K USD | $174 5.53 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.08 | $12.57 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.8 2.54 USD |
-0.25
|
$9.98B 316.99M USD | $12.25K 389.09 USD | $79.6 2.53 USD | $80.2 2.55 USD | $9.98B 316.99M USD | 11.48 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
+0.19
|
$7.96B 253.07M USD | $107.26K 3.41K USD | $53.4 1.7 USD | $54 1.72 USD | $7.96B 253.07M USD | 16.94 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.1 3.09 USD |
+0.62
|
$6.45B 204.82M USD | $39.45K 1.25K USD | $96 3.05 USD | $97.2 3.09 USD | $6.45B 204.82M USD | 27.42 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
+0.4
|
$3.48B 110.55M USD | $70.67K 2.25K USD | $12.05 0.38 USD | $12.6 0.4 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.4 1.12 USD |
-1.39
|
$3.06B 97.28M USD | $239.14K 7.6K USD | $35.1 1.12 USD | $36.9 1.17 USD | $3.06B 97.28M USD | 43.70 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-2.16
|
$2.48B 78.74M USD | $13.17K 418.42 USD | $58.6 1.86 USD | $61.8 1.96 USD | $2.48B 78.74M USD | 29.06 | $2.03 0.06 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.2 2.42 USD |
-2.43
|
$2.29B 72.78M USD | $138.32K 4.4K USD | $75.2 2.39 USD | $80.8 2.57 USD | $2.29B 72.78M USD | 32.70 | $2.33 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $77.2 2.45 USD |
+9.97
|
$1.84B 58.53M USD | $648.81K 20.62K USD | $69.5 2.21 USD | $77.2 2.45 USD | $1.84B 58.53M USD | 19.74 | $3.91 0.12 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $7 0.22 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.75 1.17 USD |
0
|
$1.72B 54.66M USD | $3.01K 95.74 USD | $36 1.14 USD | $36.75 1.17 USD | $1.72B 54.66M USD | 49.00 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.5 1.83 USD |
0
|
$1.62B 51.52M USD | $1.02K 32.44 USD | $57.5 1.83 USD | $57.5 1.83 USD | $1.62B 51.52M USD | 13.99 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $44.95 1.43 USD |
+1.81
|
$1.4B 44.41M USD | $29.05K 923.04 USD | $42.5 1.35 USD | $44.95 1.43 USD | $1.4B 44.41M USD | 19.71 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $16.7 0.53 USD |
-3.47
|
$1.15B 36.62M USD | $4.37K 138.99 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.15B 36.62M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.4 2.17 USD |
+0.29
|
$1.13B 35.78M USD | $21.35K 678.4 USD | $68 2.16 USD | $69.7 2.21 USD | $1.13B 35.78M USD | 16.88 | $4.05 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.9 0.51 USD |
+0.63
|
$1.12B 35.73M USD | $41.08K 1.31K USD | $15.65 0.5 USD | $15.95 0.51 USD | $1.12B 35.73M USD | 0 | -$0.57 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.7 0.66 USD |
+0.49
|
$1.06B 33.75M USD | $437.48K 13.9K USD | $20.6 0.65 USD | $22.65 0.72 USD | $1.06B 33.75M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.7 0.75 USD |
-2.27
|
$907.09M 28.82M USD | $34.11K 1.08K USD | $23.4 0.74 USD | $25.8 0.82 USD | $907.09M 28.82M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.6 0.59 USD |
+1.09
|
$666.81M 21.19M USD | $62.01K 1.97K USD | $18 0.57 USD | $18.85 0.6 USD | $666.81M 21.19M USD | 80.86 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
+2.06
|
$602.96M 19.16M USD | $4.83K 153.35 USD | $19.25 0.61 USD | $19.85 0.63 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.05 0.64 USD |
-1.72
|
$469.07M 14.9M USD | $28.05K 891.23 USD | $20.05 0.64 USD | $20.7 0.66 USD | $469.07M 14.9M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.3 0.61 USD |
-1.03
|
$441.33M 14.02M USD | $16K 508.53 USD | $19.2 0.61 USD | $19.35 0.61 USD | $441.33M 14.02M USD | 55.14 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.93 0.32 USD |
-0.3
|
$340.36M 10.82M USD | $5.59K 177.66 USD | $9.56 0.3 USD | $9.93 0.32 USD | $340.36M 10.82M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
-1.6
|
$295.02M 9.37M USD | $15K 476.63 USD | $18.5 0.59 USD | $18.55 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.27 0.2 USD |
-2.64
|
$250.8M 7.97M USD | $10.3K 327.35 USD | $6.16 0.2 USD | $6.44 0.2 USD | $250.8M 7.97M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.05 0.35 USD |
0
|
$195.4M 6.21M USD | $2K 63.55 USD | $11 0.35 USD | $11.05 0.35 USD | $195.4M 6.21M USD | 25.69 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.9 0.41 USD |
+0.39
|
$156.09M 4.96M USD | $13.37K 424.84 USD | $12.35 0.39 USD | $12.9 0.41 USD | $156.09M 4.96M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $3.52 0.11 USD |
-0.56
|
$10.34M 328.65K USD | $95.76K 3.04K USD | $3.03 0.1 USD | $3.52 0.11 USD | $10.34M 328.65K USD | 0 | -$8.3 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}