Paese: Australia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.56 3.01 USD |
+0.33
|
$52.07B 34.47B USD | $19.17M 12.69M USD | $4.53 3 USD | $4.59 3.04 USD | $52.07B 34.47B USD | 32.53 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $248.74 164.63 USD |
+1.02
|
$32.86B 21.75B USD | $78.84K 52.18K USD | $245.14 162.25 USD | $250.3 165.66 USD | $32.86B 21.75B USD | 53.14 | $4.68 3.1 USD | |
| News Corporation NWS.AX | $50.21 33.23 USD |
+0.9
|
$25.86B 17.11B USD | $78.35K 51.85K USD | $49.5 32.76 USD | $50.24 33.25 USD | $25.86B 17.11B USD | 43.28 | $1.16 0.77 USD | |
| News Corporation NWSLV.AX | $41.3 27.33 USD |
0
|
$25.63B 16.96B USD | $163.84K 108.44K USD | $41.3 27.33 USD | $41.3 27.33 USD | $25.63B 16.96B USD | 35.60 | $1.16 0.77 USD | |
| CAR Group Limited CAR.AX | $34.44 22.79 USD |
+0.89
|
$13.01B 8.61B USD | $480.47K 318K USD | $33.6 22.24 USD | $34.53 22.85 USD | $13.01B 8.61B USD | 50.63 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.2 3.44 USD |
+1.56
|
$9.67B 6.4B USD | $625.81K 414.19K USD | $5.1 3.38 USD | $5.23 3.46 USD | $9.67B 6.4B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $20.76 13.74 USD |
-1.05
|
$7.41B 4.9B USD | $620.99K 411K USD | $20.62 13.65 USD | $20.96 13.87 USD | $7.41B 4.9B USD | 173.00 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.01 1.33 USD |
+3.89
|
$3.8B 2.51B USD | $2.13M 1.41M USD | $1.94 1.28 USD | $2.03 1.34 USD | $3.8B 2.51B USD | 12.53 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.56 5 USD |
+0.53
|
$3.28B 2.17B USD | $270.39K 178.96K USD | $7.44 4.92 USD | $7.58 5.02 USD | $3.28B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.27 2.83 USD |
+0.23
|
$2.7B 1.79B USD | $291.84K 193.16K USD | $4.25 2.81 USD | $4.29 2.84 USD | $2.7B 1.79B USD | 47.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.69 3.77 USD |
+1.61
|
$2.66B 1.76B USD | $419.08K 277.37K USD | $5.55 3.67 USD | $5.72 3.79 USD | $2.66B 1.76B USD | 569.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.51 1 USD |
+2.03
|
$2.39B 1.58B USD | $4.21M 2.79M USD | $1.46 0.96 USD | $1.52 1 USD | $2.39B 1.58B USD | 25.16 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.59 9.66 USD |
-0.82
|
$2.37B 1.57B USD | $67.54K 44.7K USD | $14.38 9.52 USD | $14.69 9.72 USD | $2.37B 1.57B USD | 291.80 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.79 40.9 USD |
-0.48
|
$1.59B 1.05B USD | $27.88K 18.45K USD | $61.03 40.39 USD | $62.37 41.28 USD | $1.59B 1.05B USD | 43.51 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.59 1.71 USD |
+2.17
|
$1.32B 875.79M USD | $1.36M 903.25K USD | $2.52 1.67 USD | $2.64 1.75 USD | $1.32B 875.79M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.26 2.82 USD |
+2.16
|
$1.26B 833.79M USD | $1.2M 792.47K USD | $4.16 2.75 USD | $4.28 2.83 USD | $1.26B 833.79M USD | 42.60 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.67 1.11 USD |
+4.05
|
$899.76M 595.52M USD | $456.57K 302.18K USD | $1.6 1.06 USD | $1.67 1.11 USD | $899.76M 595.52M USD | 23.85 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.65 1.75 USD |
+0.76
|
$410.46M 271.66M USD | $117.29K 77.63K USD | $2.62 1.73 USD | $2.69 1.78 USD | $410.46M 271.66M USD | 14.72 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$352.89M 233.56M USD | $181.49K 120.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $352.89M 233.56M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.25 1.49 USD |
-0.66
|
$309.77M 205.02M USD | $28.92K 19.14K USD | $2.25 1.49 USD | $2.26 1.5 USD | $309.77M 205.02M USD | 7.03 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-5.52
|
$210.86M 139.56M USD | $176.68K 116.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $210.86M 139.56M USD | 13.69 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
+6.06
|
$207.92M 137.61M USD | $35.44K 23.45K USD | $1.03 0.68 USD | $1.07 0.71 USD | $207.92M 137.61M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6999 0.46 USD |
-5.41
|
$167.93M 111.15M USD | $315.24K 208.64K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $167.93M 111.15M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7199 0.47 USD |
+2.14
|
$149.3M 98.82M USD | $178.52K 118.15K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $149.3M 98.82M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
+1.59
|
$145.39M 96.23M USD | $207.8K 137.53K USD | $0.32 0.21 USD | $0.32 0.21 USD | $145.39M 96.23M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$117.27M 77.62M USD | $27.01K 17.88K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $117.27M 77.62M USD | 20.33 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-3.85
|
$108.43M 71.76M USD | $50.02K 33.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.04 0.69 USD |
+4.02
|
$101.47M 67.16M USD | $973 643.99 USD | $1.04 0.69 USD | $1.05 0.69 USD | $101.47M 67.16M USD | 17.25 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.02M 50.98M USD | $11.17K 7.39K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.02M 50.98M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
-2.78
|
$63.51M 42.04M USD | $16.37K 10.84K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$62.43M 41.32M USD | $1.5K 992.79 USD | $0.23 0.15 USD | $0.23 0.15 USD | $62.43M 41.32M USD | 11.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.13 0.09 USD |
-3.7
|
$53.37M 35.32M USD | $973.26K 644.16K USD | $0.13 0.09 USD | $0.14 0.09 USD | $53.37M 35.32M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.22
|
$51.21M 33.89M USD | $942.76K 623.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
0
|
$31.1M 20.59M USD | $55.5K 36.73K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $31.1M 20.59M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $15 9.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $1.09M 721.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$20.23M 13.39M USD | $49.08K 32.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.23M 13.39M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $62.53K 41.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
0
|
$17.33M 11.47M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.33M 11.47M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$15.35M 10.16M USD | $35.7K 23.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.35M 10.16M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-2.86
|
$12.38M 8.19M USD | $4.69K 3.1K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
+5.88
|
$10.03M 6.64M USD | $222.06K 146.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.3M 6.16M USD | $429.4K 284.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.16M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$8.87M 5.87M USD | $10.53K 6.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.87M 5.87M USD | 0 | -$0.05 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
-16.67
|
$7.59M 5.02M USD | $236.17K 156.31K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$6.64M 4.39M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.64M 4.39M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $151.57K 100.32K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
-16.67
|
$1.83M 1.21M USD | $2.25M 1.49M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.83M 1.21M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}