Paese: Australia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
+0.84
|
$54.65B 36.17B USD | $25.98M 17.19M USD | $4.75 3.14 USD | $4.81 3.18 USD | $54.65B 36.17B USD | 34.14 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $246.31 163.02 USD |
-0.23
|
$32.54B 21.54B USD | $112.07K 74.17K USD | $244.15 161.59 USD | $250 165.46 USD | $32.54B 21.54B USD | 52.85 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $43.5 28.79 USD |
+3.55
|
$26.21B 17.35B USD | $146 96.63 USD | $42.85 28.36 USD | $43.98 29.11 USD | $26.21B 17.35B USD | 34.25 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.85 34.32 USD |
+1.63
|
$26.21B 17.35B USD | $47.66K 31.54K USD | $51.42 34.03 USD | $52.07 34.46 USD | $26.21B 17.35B USD | 40.82 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $35.9 23.76 USD |
+0.56
|
$13.56B 8.98B USD | $556.35K 368.23K USD | $35.65 23.6 USD | $36.26 24 USD | $13.56B 8.98B USD | 52.79 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.15 3.41 USD |
-0.39
|
$9.58B 6.34B USD | $678.5K 449.07K USD | $5.12 3.39 USD | $5.19 3.44 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.23 16.04 USD |
+0.41
|
$8.65B 5.72B USD | $575.02K 380.58K USD | $24.22 16.03 USD | $24.64 16.31 USD | $8.65B 5.72B USD | 201.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.06 1.36 USD |
-0.96
|
$3.87B 2.56B USD | $1.6M 1.06M USD | $2.05 1.36 USD | $2.09 1.38 USD | $3.87B 2.56B USD | 12.87 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
0
|
$3.25B 2.15B USD | $308.61K 204.26K USD | $7.41 4.9 USD | $7.52 4.98 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
+0.23
|
$2.75B 1.82B USD | $312.82K 207.04K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.71 3.78 USD |
-0.35
|
$2.67B 1.77B USD | $255.62K 169.19K USD | $5.64 3.73 USD | $5.78 3.83 USD | $2.67B 1.77B USD | 571.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.2 10.72 USD |
+1
|
$2.63B 1.74B USD | $115.16K 76.22K USD | $15.95 10.56 USD | $16.24 10.75 USD | $2.63B 1.74B USD | 324.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
+1.26
|
$2.55B 1.69B USD | $4.23M 2.8M USD | $1.59 1.05 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.5 39.38 USD |
-2.01
|
$1.53B 1.01B USD | $30.65K 20.28K USD | $59.5 39.38 USD | $61.33 40.59 USD | $1.53B 1.01B USD | 41.90 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.7 1.79 USD |
+3.05
|
$1.38B 914.75M USD | $1.85M 1.22M USD | $2.59 1.71 USD | $2.71 1.79 USD | $1.38B 914.75M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
+0.74
|
$1.21B 798.56M USD | $719.33K 476.1K USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.21B 798.56M USD | 40.79 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.7 1.12 USD |
+0.3
|
$913.23M 604.43M USD | $1.98M 1.31M USD | $1.69 1.12 USD | $1.73 1.15 USD | $913.23M 604.43M USD | 24.21 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $18.79K 12.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $114.99K 76.11K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.46 1.63 USD |
+0.41
|
$338.68M 224.16M USD | $2.27K 1.5K USD | $2.43 1.61 USD | $2.46 1.63 USD | $338.68M 224.16M USD | 7.68 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
+3.03
|
$261.65M 173.18M USD | $659.51K 436.5K USD | $0.16 0.11 USD | $0.17 0.11 USD | $261.65M 173.18M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
+0.47
|
$206.26M 136.52M USD | $23.88K 15.8K USD | $1.06 0.7 USD | $1.07 0.71 USD | $206.26M 136.52M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
0
|
$163.13M 107.97M USD | $145.84K 96.53K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $163.13M 107.97M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+3.45
|
$136.3M 90.21M USD | $116.83K 77.32K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+1.79
|
$119.02M 78.78M USD | $119.36K 79K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $119.02M 78.78M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
0
|
$114.93M 76.07M USD | $42.35K 28.03K USD | $0.26 0.17 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $1 0.66 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
-4.88
|
$74.17M 49.09M USD | $15.7K 10.39K USD | $0.39 0.26 USD | $0.4 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
+2.99
|
$62.61M 41.44M USD | $164.78K 109.06K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+7.41
|
$59.53M 39.4M USD | $950.37K 629.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $547.55K 362.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3499 0.23 USD |
0
|
$25.03M 16.56M USD | $78.98K 52.27K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $25.03M 16.56M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+7.41
|
$24.74M 16.37M USD | $1.42M 937.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $172.4K 114.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $22.86K 15.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.45
|
$19.93M 13.19M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.85
|
$19.75M 13.07M USD | $41.8K 27.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.29M 9.46M USD | $103.71K 68.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.4M 8.2M USD | $35.36K 23.41K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.37M 8.18M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.37M 8.18M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+5.56
|
$11.24M 7.44M USD | $148.55K 98.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.24M 7.44M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $813.63K 538.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+5.26
|
$10.32M 6.83M USD | $251.36K 166.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $30.95K 20.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
-9.09
|
$8.97M 5.94M USD | $148.96K 98.59K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0072 USD |
0
|
$5.35M 3.54M USD | $1.84M 1.22M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.35M 3.54M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $32.63K 21.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9399 0.62 USD |
-1.06
|
$91.67M 60.67M USD | $2.99K 1.98K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $91.67M 60.67M USD | 15.58 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}