Paese: Australia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $237.76 157.36 USD |
+0.84
|
$31.41B 20.79B USD | $120.66K 79.86K USD | $236.11 156.27 USD | $239.67 158.63 USD | $31.41B 20.79B USD | 51.02 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.88B 16.47B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.88B 16.47B USD | 35.12 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $47.69 31.56 USD |
-0.48
|
$24.88B 16.47B USD | $92.2K 61.02K USD | $47.69 31.56 USD | $48.08 31.82 USD | $24.88B 16.47B USD | 40.07 | $1.19 0.79 USD | |
| CAR Group Limited CAR.AX | $32.62 21.59 USD |
+1.34
|
$12.32B 8.15B USD | $1.01M 669.74K USD | $32.12 21.26 USD | $32.82 21.72 USD | $12.32B 8.15B USD | 49.42 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.9 3.24 USD |
0
|
$9.11B 6.03B USD | $1.12M 738.76K USD | $4.87 3.22 USD | $4.94 3.27 USD | $9.11B 6.03B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $20.75 13.73 USD |
-0.53
|
$7.4B 4.9B USD | $487.3K 322.52K USD | $20.71 13.71 USD | $21.09 13.96 USD | $7.4B 4.9B USD | 172.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.91 1.26 USD |
+0.53
|
$3.61B 2.39B USD | $1.81M 1.2M USD | $1.89 1.25 USD | $1.91 1.27 USD | $3.61B 2.39B USD | 11.90 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.4 4.9 USD |
-0.54
|
$3.22B 2.13B USD | $350.25K 231.82K USD | $7.35 4.86 USD | $7.5 4.96 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4 2.65 USD |
-1.48
|
$2.53B 1.67B USD | $261.35K 172.98K USD | $3.98 2.63 USD | $4.06 2.69 USD | $2.53B 1.67B USD | 44.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.3 3.51 USD |
-0.75
|
$2.48B 1.64B USD | $491.95K 325.6K USD | $5.27 3.49 USD | $5.38 3.56 USD | $2.48B 1.64B USD | 530.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $13.08 8.66 USD |
-0.3
|
$2.13B 1.41B USD | $67.92K 44.95K USD | $12.98 8.59 USD | $13.21 8.74 USD | $2.13B 1.41B USD | 261.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.34 0.89 USD |
0
|
$2.12B 1.41B USD | $6.39M 4.23M USD | $1.33 0.88 USD | $1.36 0.9 USD | $2.12B 1.41B USD | 22.33 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $58.27 38.57 USD |
-2.62
|
$1.5B 994M USD | $36.88K 24.41K USD | $58.27 38.57 USD | $60.06 39.75 USD | $1.5B 994M USD | 41.03 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.28 1.51 USD |
+2.7
|
$1.17B 772.45M USD | $2.53M 1.67M USD | $2.2 1.46 USD | $2.33 1.54 USD | $1.17B 772.45M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.88 2.57 USD |
-0.51
|
$1.15B 759.42M USD | $704.27K 466.12K USD | $3.87 2.56 USD | $3.97 2.63 USD | $1.15B 759.42M USD | 38.79 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
0
|
$781.23M 517.06M USD | $915.51K 605.94K USD | $1.44 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.4 1.59 USD |
+1.69
|
$371.73M 246.03M USD | $157.51K 104.25K USD | $2.36 1.56 USD | $2.43 1.61 USD | $371.73M 246.03M USD | 13.33 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
+2.22
|
$316.65M 209.58M USD | $10.58K 7.01K USD | $2.24 1.48 USD | $2.3 1.52 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $22K 14.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-7.14
|
$200.09M 132.43M USD | $1.34M 886.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
-2.51
|
$182.26M 120.63M USD | $161.23K 106.71K USD | $0.92 0.61 USD | $1 0.66 USD | $182.26M 120.63M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
-2.65
|
$153.48M 101.58M USD | $68.8K 45.54K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
+1.65
|
$147.54M 97.65M USD | $129.74K 85.87K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $147.54M 97.65M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.24M 90.17M USD | $125.88K 83.31K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-3.97
|
$117.29M 77.63M USD | $1.47K 969.62 USD | $0.6099 0.4 USD | $0.64 0.42 USD | $117.29M 77.63M USD | 20.16 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
-1.85
|
$114.93M 76.07M USD | $81.2K 53.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.03 0.68 USD |
-2.38
|
$100.49M 66.51M USD | $148 97.95 USD | $1 0.66 USD | $1.03 0.68 USD | $100.49M 66.51M USD | 17.08 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
0
|
$74.17M 49.09M USD | $520.91K 344.77K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $46.64K 30.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $28.64K 18.95K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
0
|
$40.73M 26.96M USD | $549.6K 363.75K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.32 USD |
+5.49
|
$34.32M 22.72M USD | $10.09K 6.68K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $34.32M 22.72M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
+1.82
|
$23.85M 15.79M USD | $57.4K 37.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.85M 15.79M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
-3.33
|
$21.21M 14.04M USD | $54.41K 36.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-12.5
|
$21.07M 13.95M USD | $162.35K 107.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.07M 13.95M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.63
|
$16.89M 11.18M USD | $1.43M 948.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+5.88
|
$13.65M 9.03M USD | $788.8K 522.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-6.67
|
$13.63M 9.02M USD | $392.25K 259.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $25.48K 16.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
+25
|
$12.35M 8.17M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$9.47M 6.27M USD | $6.4K 4.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.47M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
+20
|
$9.1M 6.03M USD | $309.2K 204.65K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-3.45
|
$7.8M 5.16M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $137.2K 90.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $3.94M 2.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}