Paese: Australia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
0
|
$55.33B 36.62B USD | $9.02M 5.97M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.33B 36.62B USD | 34.71 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $234.37 155.12 USD |
-0.77
|
$30.96B 20.49B USD | $47.34K 31.33K USD | $233.66 154.65 USD | $236.77 156.71 USD | $30.96B 20.49B USD | 50.07 | $4.68 3.1 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.66B 17.64B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.66B 17.64B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.16 34.52 USD |
0
|
$26.66B 17.64B USD | $7.73K 5.12K USD | $51.84 34.31 USD | $52.22 34.56 USD | $26.66B 17.64B USD | 41.72 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $37.27 24.67 USD |
0
|
$14.08B 9.32B USD | $151.76K 100.44K USD | $37.16 24.59 USD | $37.55 24.85 USD | $14.08B 9.32B USD | 54.80 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+1.12
|
$10.11B 6.69B USD | $1.22M 806.77K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.31 16.09 USD |
-0.67
|
$8.68B 5.75B USD | $242.86K 160.74K USD | $24.19 16.01 USD | $24.61 16.29 USD | $8.68B 5.75B USD | 202.54 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.32 1.54 USD |
+1.31
|
$4.42B 2.92B USD | $456.74K 302.3K USD | $2.3 1.52 USD | $2.34 1.55 USD | $4.42B 2.92B USD | 14.50 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.85 5.2 USD |
+0.51
|
$3.41B 2.25B USD | $86.61K 57.32K USD | $7.7 5.1 USD | $7.85 5.2 USD | $3.41B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $72.51K 47.99K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.35 10.82 USD |
+0.86
|
$2.66B 1.76B USD | $128.21K 84.86K USD | $16.13 10.68 USD | $16.5 10.92 USD | $2.66B 1.76B USD | 327.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.65 1.09 USD |
+2.17
|
$2.61B 1.73B USD | $1.66M 1.1M USD | $1.59 1.05 USD | $1.66 1.1 USD | $2.61B 1.73B USD | 27.41 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.46 3.61 USD |
-0.91
|
$2.55B 1.69B USD | $168.78K 111.71K USD | $5.39 3.57 USD | $5.54 3.67 USD | $2.55B 1.69B USD | 546.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.93 42.31 USD |
-0.65
|
$1.65B 1.09B USD | $21.92K 14.51K USD | $63.54 42.05 USD | $64.38 42.61 USD | $1.65B 1.09B USD | 45.02 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $3.01 1.99 USD |
+1.52
|
$1.54B 1.02B USD | $475.54K 314.74K USD | $2.92 1.93 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.97 2.63 USD |
+1.53
|
$1.14B 753.32M USD | $149.42K 98.9K USD | $3.9 2.58 USD | $3.97 2.63 USD | $1.14B 753.32M USD | 39.70 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.78 1.17 USD |
+1.43
|
$956.34M 632.96M USD | $634.76K 420.12K USD | $1.74 1.15 USD | $1.79 1.18 USD | $956.34M 632.96M USD | 25.35 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.92 1.93 USD |
-0.34
|
$450.21M 297.98M USD | $189.82K 125.63K USD | $2.86 1.89 USD | $2.96 1.96 USD | $450.21M 297.98M USD | 10.81 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
-1.47
|
$375.66M 248.63M USD | $8.83K 5.84K USD | $2.67 1.77 USD | $2.72 1.8 USD | $375.66M 248.63M USD | 8.40 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $37.38K 24.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-3.65
|
$198.23M 131.2M USD | $4.35K 2.88K USD | $1.06 0.7 USD | $1.09 0.72 USD | $198.23M 131.2M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.5699 0.38 USD |
0
|
$136.74M 90.5M USD | $34.51K 22.84K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $136.74M 90.5M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $51.19K 33.88K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
-1.59
|
$118.21M 78.24M USD | $10.03K 6.64K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $118.21M 78.24M USD | 20.66 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-3.54
|
$113.8M 75.32M USD | $83.56K 55.3K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2399 0.16 USD |
+2.13
|
$104.09M 68.89M USD | $713.5K 472.24K USD | $0.23 0.15 USD | $0.26 0.17 USD | $104.09M 68.89M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1.07K 710.17 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9799 0.65 USD |
+3.16
|
$88.92M 58.85M USD | $27.33K 18.09K USD | $0.9599 0.64 USD | $1 0.66 USD | $88.92M 58.85M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$82.11M 54.34M USD | $25.66K 16.98K USD | $0.2 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+2.22
|
$53.54M 35.43M USD | $914.48K 605.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.54M 35.43M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.08 USD |
-3.85
|
$26.81M 17.74M USD | $5.18K 3.43K USD | $0.13 0.08 USD | $0.13 0.09 USD | $26.81M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $167.05K 110.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
-1.35
|
$26.1M 17.27M USD | $7.56K 5K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $26.1M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-12.5
|
$23.98M 15.87M USD | $152.49K 100.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.98M 15.87M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $309 204.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.45
|
$18.6M 12.31M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-15.38
|
$16.27M 10.77M USD | $220.01K 145.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.27M 10.77M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
0
|
$14.67M 9.71M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
+2.04
|
$13.93M 9.22M USD | $64.79K 42.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.93M 9.22M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $619.65K 410.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $876.37K 580.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
+20
|
$9.1M 6.03M USD | $24.38K 16.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2999 0.2 USD |
+3.45
|
$83.24M 55.09M USD | $91.72K 60.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.24M 55.09M USD | 15.00 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}