Paese: Australia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 31.59 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $246.88 163.4 USD |
+1.94
|
$32.62B 21.59B USD | $139.35K 92.23K USD | $238.78 158.04 USD | $246.98 163.47 USD | $32.62B 21.59B USD | 52.86 | $4.67 3.09 USD | |
| News Corporation NWSLV.AX | $42.01 27.8 USD |
+1.47
|
$25.92B 17.16B USD | $1.16K 765.11 USD | $42 27.8 USD | $42.01 27.8 USD | $25.92B 17.16B USD | 33.34 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.02 33.77 USD |
+2.41
|
$25.92B 17.16B USD | $292.44K 193.55K USD | $50.43 33.38 USD | $51.14 33.85 USD | $25.92B 17.16B USD | 40.17 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $35.7 23.63 USD |
-0.36
|
$13.49B 8.93B USD | $554.42K 366.95K USD | $35.54 23.52 USD | $36.42 24.1 USD | $13.49B 8.93B USD | 52.50 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.17 3.42 USD |
+0.19
|
$9.61B 6.36B USD | $739.35K 489.34K USD | $5.14 3.4 USD | $5.21 3.45 USD | $9.61B 6.36B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.13 15.97 USD |
+1.39
|
$8.61B 5.7B USD | $469.39K 310.67K USD | $23.81 15.76 USD | $24.26 16.06 USD | $8.61B 5.7B USD | 201.08 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.08 1.38 USD |
0
|
$3.92B 2.6B USD | $1.6M 1.06M USD | $2.05 1.35 USD | $2.09 1.38 USD | $3.92B 2.6B USD | 13.00 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
0
|
$3.25B 2.15B USD | $193.29K 127.93K USD | $7.43 4.92 USD | $7.54 4.99 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.35 2.88 USD |
0
|
$2.75B 1.82B USD | $515.39K 341.11K USD | $4.35 2.88 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.33 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.73 3.79 USD |
+1.6
|
$2.68B 1.77B USD | $288.78K 191.13K USD | $5.64 3.73 USD | $5.78 3.83 USD | $2.68B 1.77B USD | 573.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $16.04 10.62 USD |
+3.22
|
$2.61B 1.73B USD | $181.47K 120.11K USD | $15.61 10.33 USD | $16.17 10.7 USD | $2.61B 1.73B USD | 320.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
+0.32
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $1.59 1.05 USD | $1.61 1.07 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.72 40.19 USD |
+2.02
|
$1.56B 1.04B USD | $45.61K 30.19K USD | $59.71 39.52 USD | $60.78 40.23 USD | $1.56B 1.04B USD | 42.46 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.62 1.73 USD |
+1.16
|
$1.34B 887.64M USD | $1.23M 814.81K USD | $2.56 1.69 USD | $2.66 1.76 USD | $1.34B 887.64M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.05 2.68 USD |
+0.5
|
$1.2B 792.69M USD | $560.98K 371.29K USD | $4.01 2.65 USD | $4.1 2.71 USD | $1.2B 792.69M USD | 40.50 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.29
|
$910.54M 602.65M USD | $901.54K 596.69K USD | $1.68 1.11 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $2.14K 1.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
-0.77
|
$398.06M 263.46M USD | $152.31K 100.8K USD | $2.56 1.69 USD | $2.62 1.73 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.45 1.62 USD |
0
|
$337.3M 223.25M USD | $495 327.62 USD | $2.43 1.61 USD | $2.45 1.62 USD | $337.3M 223.25M USD | 7.65 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
0
|
$253.96M 168.08M USD | $1.2M 791.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-2.75
|
$199.84M 132.26M USD | $19.96K 13.21K USD | $1.06 0.7 USD | $1.08 0.71 USD | $199.84M 132.26M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
-0.73
|
$163.13M 107.97M USD | $106.17K 70.27K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $163.13M 107.97M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-3.33
|
$131.76M 87.2M USD | $546.28K 361.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.2M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.56 0.37 USD |
-4.27
|
$116.94M 77.39M USD | $419.27K 277.5K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $116.94M 77.39M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+1.92
|
$114.93M 76.07M USD | $161.25K 106.72K USD | $0.26 0.17 USD | $0.28 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $22.45K 14.86K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $37.23K 24.64K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.17
|
$65.2M 43.15M USD | $13.8K 9.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-1.47
|
$60.79M 40.24M USD | $55.4K 36.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $60.79M 40.24M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$55.42M 36.68M USD | $320.33K 212.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$45.39M 30.04M USD | $852.73K 564.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.39M 30.04M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3499 0.23 USD |
0
|
$25.03M 16.56M USD | $14.35K 9.5K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $25.03M 16.56M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+12.5
|
$23.03M 15.24M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $2.03K 1.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.27M 12.75M USD | $100.23K 66.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.27M 12.75M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.02M 12.59M USD | $2.25K 1.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.02M 12.59M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.29M 9.46M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.4M 8.2M USD | $35.36K 23.41K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $1.39M 921.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
-2.7
|
$10.65M 7.05M USD | $127K 84.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.65M 7.05M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
0
|
$9.87M 6.53M USD | $9.52K 6.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $1.39M 919.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $30.95K 20.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0072 USD |
-8.33
|
$5.35M 3.54M USD | $172.54K 114.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.35M 3.54M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
-2.58
|
$92.65M 61.32M USD | $1.49K 985.51 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $92.65M 61.32M USD | 15.75 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
+8.7
|
$5.07M 3.35M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}