Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (80)
Tech Market Large (80)
Servizi alla Comunicazione (80)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$290.40 — |
+0.51
|
$3.55T — | $51.32M — | $283.51 — | $296.49 — | $3.55T — | 15.08 | $19.15 — |
|
|
Meta Platforms
META
US
|
$635.20 — |
+0.83
|
$1.61T — | $32.33M — | $624.50 — | $643.09 — | $1.61T — | 21.49 | $29.31 — |
|
|
Netflix
NFLX
US
|
$66.99 — |
+0.9
|
$276.44B — | $49.58M — | $64.02 — | $66.78 — | $276.44B — | 19.18 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$159.17 — |
+3.08
|
$168.60B — | $5.44M — | $156.06 — | $161.80 — | $168.60B — | 15.34 | $10.37 — |
|
|
AppLovin
APP
US
|
$271.75 — |
+10.69
|
$90.94B — | $12.72M — | $249.84 — | $275.48 — | $90.94B — | 18.29 | $14.85 — |
|
|
Comcast
CMCSA
US
|
$24.85 — |
+4.99
|
$88.24B — | $33.96M — | $24.00 — | $25.07 — | $88.24B — | 7.86 | $3.16 — |
|
|
NetEase
NTES
US
|
$121.26 — |
+4.33
|
$77.64B — | $985.37K — | $118.39 — | $122.15 — | $77.64B — | 16.84 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$16.28 — |
+4.23
|
$37.72B — | $3.54M — | $16.02 — | $16.35 — | $37.72B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.81 | $4.70 — |
|
|
Baidu
BIDU
US
|
$80.43 — |
+4.5
|
$27.39B — | $3.08M — | $79.50 — | $81.70 — | $27.39B — | 0 | -$2.24 — |
|
|
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 13.11 | $4.70 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
News
NWS
US
|
$33.39 — |
+4.15
|
$17.96B — | $1.77M — | $32.55 — | $33.50 — | $17.96B — | 32.41 | $1.03 — |
|
|
Warner Music
WMG
US
|
$32.55 — |
+4.56
|
$17.03B — | $1.86M — | $31.67 — | $32.76 — | $17.03B — | 26.03 | $1.25 — |
|
|
News
NWSA
US
|
$30.56 — |
+3.73
|
$16.44B — | $6.29M — | $29.97 — | $30.63 — | $16.44B — | 29.66 | $1.03 — |
|
|
Charter Communications
CHTR
US
|
$120.25 — |
+5.68
|
$15.63B — | $3.26M — | $116.55 — | $123.13 — | $15.63B — | 3.13 | $38.41 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.09 — |
-0.54
|
$12.93B — | $982.52K — | $76.67 — | $79.48 — | $12.93B — | 19.46 | $3.96 — |
|
|
Sirius XM
SIRI
US
|
$33.40 — |
+8.44
|
$11.24B — | $10.07M — | $31.23 — | $33.59 — | $11.24B — | 13.04 | $2.56 — |
|
|
Globalstar
GSAT
US
|
$84.58 — |
+0.97
|
$10.96B — | $1.57M — | $83.95 — | $85.10 — | $10.96B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$40.21 — |
+4.44
|
$9.15B — | $5.53M — | $38.84 — | $41.19 — | $9.15B — | 13.72 | $2.93 — |
|
|
Zillow
ZG
US
|
$28.82 — |
-16.34
|
$7.75B — | $2.90M — | $33.28 — | $34.76 — | $7.75B — | 149.78 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
Bilibili
BILI
US
|
$13.88 — |
+5.23
|
$5.74B — | $5.02M — | $13.87 — | $14.20 — | $5.74B — | 27.21 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$185.12 — |
+3.67
|
$5.70B — | $742.51K — | $180.20 — | $185.88 — | $5.70B — | 35.06 | $5.28 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$43.81 — |
-0.14
|
$4.64B — | $644.80K — | $43.19 — | $44.34 — | $4.64B — | 28.44 | $1.54 — |
|
|
Liberty Global
LBTYB
US
|
$11.76 — |
+7.89
|
$3.91B — | $12.56K — | $10.88 — | $12.30 — | $3.91B — | 0 | -$7.37 — |
|
|
Atlanta Braves
BATRA
US
|
$55.84 — |
-1.01
|
$3.58B — | $84.24K — | $54.88 — | $57.27 — | $3.58B — | 0 | -$1.33 — |
|
|
Magnite
MGNI
US
|
$22.79 — |
+2.01
|
$3.27B — | $3.17M — | $22.60 — | $23.40 — | $3.27B — | 20.71 | $1.10 — |
|
|
Atlanta Braves
BATRK
US
|
$50.73 — |
-1.93
|
$3.26B — | $698.84K — | $49.76 — | $51.96 — | $3.26B — | 0 | -$1.33 — |
|
|
CarGurus
CARG
US
|
$36.52 — |
+8.14
|
$3.25B — | $2.31M — | $34.33 — | $38.23 — | $3.25B — | 19.42 | $1.88 — |
|
|
Liberty Global
LBTYA
US
|
$9.58 — |
+12.44
|
$3.18B — | $11.65M — | $8.57 — | $9.59 — | $3.18B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.34 — |
+10.79
|
$3.10B — | $3.94M — | $8.54 — | $9.36 — | $3.10B — | 0 | -$7.37 — |
|
|
Stagwell
STGW
US
|
$11.00 — |
+2.23
|
$2.69B — | $3.99M — | $10.97 — | $11.35 — | $2.69B — | 366.66 | $0.03 — |
|
|
Ziff Davis
ZD
US
|
$56.75 — |
+5.11
|
$1.95B — | $712.30K — | $55.06 — | $58.18 — | $1.95B — | 0 | -$1.50 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Liberty Latin America
LILA
US
|
$8.66 — |
-0.8
|
$1.70B — | $399.90K — | $8.62 — | $9.04 — | $1.70B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.61 — |
-0.69
|
$1.69B — | $1.67M — | $8.59 — | $8.97 — | $1.69B — | 0 | -$0.49 — |
|
|
Weibo
WB
US
|
$6.49 — |
+3.02
|
$1.59B — | $1.24M — | $6.43 — | $6.54 — | $1.59B — | 5.36 | $1.21 — |
|
|
Opera
OPRA
US
|
$15.46 — |
-0.06
|
$1.37B — | $811.52K — | $15.40 — | $16.50 — | $1.37B — | 11.12 | $1.39 — |
|
|
Upwork
UPWK
US
|
$10.33 — |
+4.03
|
$1.30B — | $5.23M — | $10.06 — | $10.58 — | $1.30B — | 12.75 | $0.81 — |
|
|
QuinStreet
QNST
US
|
$19.26 — |
+5.3
|
$1.10B — | $1.39M — | $18.51 — | $19.73 — | $1.10B — | 13.75 | $1.40 — |
|
|
Sinclair
SBGI
US
|
$14.10 — |
+4.68
|
$1.02B — | $921.23K — | $13.73 — | $14.30 — | $1.02B — | 18.31 | $0.77 — |
|
|
Bumble
BMBL
US
|
$6.00 — |
+0.33
|
$919.30M — | $4.22M — | $5.97 — | $6.00 — | $919.30M — | 0 | -$4.15 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+4.39
|
$886.38M — | $9.24M — | $0.88 — | $0.95 — | $886.38M — | 0 | -$0.13 — |
|
|
Playtika
PLTK
US
|
$2.12 — |
+5.47
|
$808.61M — | $1.21M — | $2.05 — | $2.19 — | $808.61M — | 0 | -$0.75 — |
|
|
Criteo
CRTO
US
|
$15.64 — |
+3.1
|
$766.32M — | $717.89K — | $14.71 — | $15.72 — | $766.32M — | 11.33 | $1.38 — |
|
|
Taboola.com
TBLA
US
|
$2.74 — |
-19.41
|
$740.23M — | $7.54M — | $2.68 — | $2.95 — | $740.23M — | 6.37 | $0.43 — |
|
|
Scholastic
SCHL
US
|
$38.39 — |
+0.81
|
$706.74M — | $219.84K — | $38.13 — | $38.97 — | $706.74M — | 27.03 | $1.42 — |
|
|
Groupon
GRPN
US
|
$17.31 — |
+11.68
|
$703.92M — | $1.30M — | $15.91 — | $17.63 — | $703.92M — | 0 | -$3.12 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.76 — |
+3.46
|
$681.86M — | $204.02K — | $13.37 — | $13.90 — | $681.86M — | 5.46 | $2.52 — |
|
|
Hello
MOMO
US
|
$4.55 — |
+3.64
|
$653.54M — | $552.47K — | $4.49 — | $4.63 — | $653.54M — | 4.69 | $0.97 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$10.39 — |
+3.9
|
$575.25M — | $633.05K — | $10.09 — | $10.40 — | $575.25M — | 0 | -$0.77 — |
|
|
Advantage
ADV
US
|
$39.67 — |
+36.09
|
$508.66M — | $208.71K — | $31.00 — | $40.31 — | $508.66M — | 0 | -$24.83 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.70 | $7.99 — |
|
|
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
Perion Network
PERI
US
|
$11.45 — |
+0.26
|
$371.69M — | $1.71M — | $11.39 — | $11.46 — | $371.69M — | 0 | -$0.36 — |
|
|
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
Cogent Communications
CCOI
US
|
$6.79 — |
+14.89
|
$347.75M — | $3.25M — | $6.02 — | $7.00 — | $347.75M — | 0 | -$0.94 — |
|
|
Gogo
GOGO
US
|
$2.53 — |
+5.42
|
$342.83M — | $1.79M — | $2.44 — | $2.56 — | $342.83M — | 0 | -$0.01 — |
|
|
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.78 — |
+6.81
|
$305.81M — | $2.02M — | $8.44 — | $9.16 — | $305.81M — | 0 | -$2.56 — |
|
|
Angi
ANGI
US
|
$6.84 — |
+21.28
|
$276.66M — | $3.27M — | $6.37 — | $7.66 — | $276.66M — | 0 | -$5.73 — |
|
|
E.W. Scripps
SSP
US
|
$2.88 — |
+7.06
|
$266.89M — | $645.26K — | $2.77 — | $2.92 — | $266.89M — | 0 | -$14.09 — |
|
|
trivago
TRVG
US
|
$3.54 — |
+0.57
|
$249.78M — | $276.82K — | $3.19 — | $3.65 — | $249.78M — | 29.50 | $0.12 — |
|
|
National CineMedia
NCMI
US
|
$1.57 — |
+4.32
|
$147.69M — | $777.32K — | $1.54 — | $1.64 — | $147.69M — | 0 | -$0.08 — |
|
|
Lee Enterprises
LEE
US
|
$6.59 — |
+9.47
|
$146.90M — | $48.10K — | $6.03 — | $6.59 — | $146.90M — | 0 | -$1.26 — |
|
|
KVH Industries
KVHI
US
|
$7.09 — |
-3.67
|
$128.62M — | $155.09K — | $6.97 — | $7.50 — | $128.62M — | 0 | -$0.30 — |
|
|
DouYu
DOYU
US
|
$3.68 — |
+0.55
|
$111.06M — | $8.27K — | $3.58 — | $3.68 — | $111.06M — | 0 | -$0.15 — |
|
|
Marchex
MCHX
US
|
$1.37 — |
-0.72
|
$60.74M — | $18.95K — | $1.29 — | $1.38 — | $60.74M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$5.34 — |
+6.16
|
$54.48M — | $41.39K — | $5.13 — | $5.35 — | $54.48M — | 0 | -$0.15 — |
|
|
Vivid Seats
SEAT
US
|
$2.85 — |
+3.64
|
$32.04M — | $60.84K — | $2.83 — | $3.04 — | $32.04M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
