Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
Tech Market Large (84)
Servizi alla Comunicazione (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $363.31 — |
-1.42
|
$4.43T — | $27.85M — | $360.53 — | $366.20 — | $4.43T — | 27.69 | $13.12 — | ||
| Alphabet GOOG | $361.17 — |
-1.25
|
$4.40T — | $18.53M — | $357.89 — | $363.38 — | $4.40T — | 27.59 | $13.09 — | ||
| Meta Platforms META | $585.39 — |
-1.28
|
$1.49T — | $17.94M — | $579.22 — | $592.00 — | $1.49T — | 21.27 | $27.52 — | ||
| Netflix NFLX | $82.64 — |
+0.56
|
$347.98B — | $32.51M — | $81.34 — | $83.08 — | $347.98B — | 26.65 | $3.10 — | ||
| T-Mobile US TMUS | $178.43 — |
+0.19
|
$193.10B — | $5.27M — | $177.06 — | $180.71 — | $193.10B — | 18.98 | $9.40 — | ||
| AppLovin APP | $563.69 — |
+1.16
|
$189.37B — | $3.88M — | $557.42 — | $573.70 — | $189.37B — | 49.10 | $11.48 — | ||
| Comcast Corporation CMCSA | $23.76 — |
-0.25
|
$84.88B — | $25.21M — | $23.52 — | $24.11 — | $84.88B — | 4.65 | $5.10 — | ||
| NetEase NTES | $118.70 — |
-0.65
|
$76.05B — | $495.10K — | $118.67 — | $120.67 — | $76.05B — | 15.17 | $7.82 — | ||
| Electronic Arts EA | $203.20 — |
+0.1
|
$50.95B — | $1.52M — | $202.49 — | $203.73 — | $50.95B — | 57.89 | $3.51 — | ||
| Baidu BIDU | $119.10 — |
-2.1
|
$40.52B — | $2.71M — | $118.13 — | $122.50 — | $40.52B — | 0 | -$0.16 — | ||
| Take-Two Interactive Software TTWO | $212.55 — |
-0.86
|
$39.46B — | $2.47M — | $208.50 — | $214.36 — | $39.46B — | 0 | -$1.63 — | ||
| Vodafone VOD | $14.81 — |
+0.75
|
$34.10B — | $2.52M — | $14.76 — | $14.91 — | $34.10B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.62 — |
+0.29
|
$33.80B — | $11.67M — | $109.70 — | $118.66 — | $33.80B — | 0 | -$50.21 — | ||
| Fox Corporation FOXA | $67.44 — |
+0.82
|
$28.34B — | $2.48M — | $66.07 — | $67.72 — | $28.34B — | 17.74 | $3.80 — | ||
| Fox FOX | $60.34 — |
+0.77
|
$25.35B — | $1.04M — | $58.87 — | $60.50 — | $25.35B — | 15.87 | $3.80 — | ||
| Formula One Group FWONK | $86.87 — |
-0.92
|
$21.77B — | $1.21M — | $86.51 — | $88.30 — | $21.77B — | 37.93 | $2.29 — | ||
| Charter Communications CHTR | $132.20 — |
+0.06
|
$20.71B — | $2.27M — | $127.50 — | $132.67 — | $20.71B — | 3.57 | $36.95 — | ||
| Formula One FWONA | $80.26 — |
-0.84
|
$20.11B — | $135.73K — | $79.84 — | $81.88 — | $20.11B — | 35.04 | $2.29 — | ||
| Roku ROKU | $123.57 — |
+1.07
|
$18.25B — | $3.54M — | $122.58 — | $126.11 — | $18.25B — | 92.21 | $1.34 — | ||
| News NWS | $31.03 — |
-0.51
|
$16.91B — | $920.30K — | $30.37 — | $31.09 — | $16.91B — | 39.27 | $0.79 — | ||
| Warner Music WMG | $30.01 — |
+0.27
|
$15.65B — | $2.02M — | $29.55 — | $30.47 — | $15.65B — | 35.72 | $0.84 — | ||
| News Corporation NWSA | $27.06 — |
-0.73
|
$14.75B — | $3.45M — | $26.53 — | $27.15 — | $14.75B — | 34.25 | $0.79 — | ||
| Millicom International Cellular S.A. TIGO | $83.67 — |
+1.22
|
$14.02B — | $1.25M — | $83.61 — | $86.11 — | $14.02B — | 11.36 | $7.36 — | ||
| Globalstar GSAT | $81.19 — |
-0.37
|
$10.46B — | $1.01M — | $80.86 — | $81.99 — | $10.46B — | 0 | -$0.15 — | ||
| Sirius XM SIRI | $27.44 — |
+1.59
|
$9.24B — | $3.41M — | $27.05 — | $27.52 — | $9.24B — | 11.62 | $2.36 — | ||
| Match MTCH | $34.19 — |
-0.67
|
$7.98B — | $2.48M — | $33.97 — | $34.30 — | $7.98B — | 13.04 | $2.62 — | ||
| Zillow Z | $34.79 — |
-0.77
|
$7.96B — | $3.43M — | $34.16 — | $35.33 — | $7.96B — | 139.15 | $0.25 — | ||
| Zillow Group, Inc. ZG | $34.77 — |
-1.75
|
$7.96B — | $740.25K — | $34.51 — | $35.55 — | $7.96B — | 139.08 | $0.25 — | ||
| Bilibili BILI | $17.96 — |
+2.86
|
$7.49B — | $3.44M — | $17.85 — | $18.52 — | $7.49B — | 35.92 | $0.50 — | ||
| Kanzhun BZ | $13.63 — |
-2.85
|
$6.14B — | $2.56M — | $13.59 — | $14.49 — | $6.14B — | 12.85 | $1.06 — | ||
| Nexstar Media NXST | $177.54 — |
-2.46
|
$5.42B — | $280.85K — | $177.00 — | $181.50 — | $5.42B — | 37.69 | $4.71 — | ||
| Iridium Communications Inc. IRDM | $47.48 — |
+0.24
|
$5.02B — | $1.93M — | $47.29 — | $49.63 — | $5.02B — | 47.95 | $0.99 — | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
0
|
$4.73B — | $226.00 — | $14.00 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| Liberty Broadband Corporation LBRDK | $31.00 — |
+0.29
|
$4.45B — | $1.45M — | $29.89 — | $31.07 — | $4.45B — | 0 | -$16.53 — | ||
| Liberty Broadband LBRDA | $30.92 — |
+0.13
|
$4.45B — | $157.10K — | $29.89 — | $30.95 — | $4.45B — | 0 | -$16.53 — | ||
| Liberty Global LBTYA | $11.81 — |
+0.43
|
$3.99B — | $1.43M — | $11.69 — | $11.89 — | $3.99B — | 0 | -$16.05 — | ||
| Liberty Global Ltd. LBTYK | $11.37 — |
+0.35
|
$3.84B — | $896.83K — | $11.28 — | $11.47 — | $3.84B — | 0 | -$16.05 — | ||
| Atlanta Braves BATRA | $53.61 — |
-0.54
|
$3.44B — | $26.97K — | $53.30 — | $54.36 — | $3.44B — | 0 | -$0.34 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.48 — |
-0.22
|
$3.17B — | $289.25K — | $48.85 — | $50.15 — | $3.17B — | 0 | -$0.34 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Magnite MGNI | $14.63 — |
-0.34
|
$2.10B — | $1.41M — | $14.28 — | $14.72 — | $2.10B — | 13.93 | $1.05 — | ||
| Weibo WB | $7.64 — |
-0.78
|
$1.88B — | $1.07M — | $7.62 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.60 — |
+1.72
|
$1.72B — | $480.93K — | $45.25 — | $46.81 — | $1.72B — | 39.82 | $1.17 — | ||
| Opera OPRA | $18.11 — |
-0.33
|
$1.62B — | $292.70K — | $17.93 — | $18.35 — | $1.62B — | 14.37 | $1.26 — | ||
| Stagwell STGW | $6.44 — |
0
|
$1.60B — | $990.21K — | $6.37 — | $6.48 — | $1.60B — | 92.00 | $0.07 — | ||
| Liberty Latin America Ltd. LILAK | $7.66 — |
+0.66
|
$1.54B — | $701.00K — | $7.58 — | $7.86 — | $1.54B — | 0 | -$2.48 — | ||
| Liberty Latin America LILA | $7.63 — |
+0.93
|
$1.54B — | $453.05K — | $7.56 — | $7.78 — | $1.54B — | 0 | -$2.48 — | ||
| Taboola.com TBLA | $4.53 — |
-1.09
|
$1.24B — | $2.40M — | $4.51 — | $4.61 — | $1.24B — | 12.58 | $0.36 — | ||
| Playtika Holding PLTK | $3.05 — |
-1.29
|
$1.16B — | $896.29K — | $3.04 — | $3.11 — | $1.16B — | 0 | -$0.78 — | ||
| Upwork UPWK | $8.87 — |
+1.26
|
$1.10B — | $2.17M — | $8.51 — | $8.98 — | $1.10B — | 10.95 | $0.81 — | ||
| iQIYI IQ | $1.05 — |
0
|
$1.01B — | $3.94M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Sinclair SBGI | $13.92 — |
+0.51
|
$1.00B — | $357.82K — | $13.73 — | $14.02 — | $1.00B — | 14.35 | $0.97 — | ||
| Shenandoah Telecommunications Company SHEN | $16.16 — |
+0.25
|
$894.00M — | $164.72K — | $16.04 — | $16.44 — | $894.00M — | 0 | -$0.83 — | ||
| Criteo CRTO | $17.20 — |
-2.99
|
$864.21M — | $191.70K — | $17.04 — | $17.68 — | $864.21M — | 8.07 | $2.13 — | ||
| Cogent Communications CCOI | $16.78 — |
-0.3
|
$840.30M — | $973.49K — | $16.74 — | $17.95 — | $840.30M — | 0 | -$3.54 — | ||
| Hello MOMO | $5.57 — |
-0.71
|
$822.95M — | $1.09M — | $5.56 — | $5.68 — | $822.95M — | 8.43 | $0.66 — | ||
| Scholastic SCHL | $42.65 — |
-1.18
|
$787.07M — | $363.66K — | $42.07 — | $43.30 — | $787.07M — | 17.69 | $2.41 — | ||
| QuinStreet QNST | $11.86 — |
-0.75
|
$681.30M — | $566.50K — | $11.57 — | $11.96 — | $681.30M — | 10.58 | $1.12 — | ||
| Groupon GRPN | $16.18 — |
-1.7
|
$614.58M — | $1.39M — | $15.95 — | $17.29 — | $614.58M — | 0 | -$2.57 — | ||
| iHeartMedia IHRT | $3.99 — |
+2.57
|
$603.10M — | $928.70K — | $3.77 — | $4.02 — | $603.10M — | 0 | -$1.83 — | ||
| DoubleDown Interactive DDI | $11.38 — |
-2.07
|
$563.92M — | $72.47K — | $11.34 — | $11.65 — | $563.92M — | 4.94 | $2.30 — | ||
| Advantage ADV | $37.28 — |
-3.79
|
$495.65M — | $133.96K — | $33.91 — | $39.27 — | $495.65M — | 0 | -$18.62 — | ||
| Gogo GOGO | $3.46 — |
-8.84
|
$467.25M — | $3.27M — | $3.30 — | $3.77 — | $467.25M — | 34.54 | $0.10 — | ||
| Bumble BMBL | $2.85 — |
+0.35
|
$432.29M — | $1.90M — | $2.83 — | $2.92 — | $432.29M — | 0 | -$5.74 — | ||
| AMC Global Media AMCX | $9.68 — |
-1.22
|
$425.22M — | $475.87K — | $9.60 — | $9.98 — | $425.22M — | 10.87 | $0.89 — | ||
| ATN ATNI | $25.77 — |
+0.08
|
$396.36M — | $46.82K — | $25.64 — | $26.37 — | $396.36M — | 0 | -$0.98 — | ||
| Sohu.com SOHU | $13.06 — |
-1.36
|
$392.65M — | $65.01K — | $12.95 — | $13.23 — | $392.65M — | 1.69 | $7.72 — | ||
| Dave & Buster's Entertainment PLAY | $11.04 — |
-1.43
|
$383.52M — | $1.51M — | $10.85 — | $11.43 — | $383.52M — | 0 | -$1.40 — | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $376.00K — | $3.53 — | $3.60 — | $332.92M — | 0 | -$0.10 — | ||
| Perion Network PERI | $7.71 — |
-2.16
|
$318.45M — | $632.20K — | $7.62 — | $7.89 — | $318.45M — | 0 | -$0.26 — | ||
| trivago TRVG | $4.44 — |
+3.5
|
$313.91M — | $68.17K — | $4.34 — | $4.50 — | $313.91M — | 26.11 | $0.17 — | ||
| The E.W. Scripps Company SSP | $3.41 — |
0
|
$312.15M — | $483.49K — | $3.36 — | $3.46 — | $312.15M — | 0 | -$1.85 — | ||
| Angi ANGI | $6.01 — |
+1.52
|
$243.09M — | $1.01M — | $5.67 — | $6.04 — | $243.09M — | 14.30 | $0.42 — | ||
| Lee Enterprises, Incorporated LEE | $10.68 — |
+3.29
|
$237.42M — | $47.23K — | $10.43 — | $11.00 — | $237.42M — | 0 | -$2.11 — | ||
| KVH Industries KVHI | $7.68 — |
+2.13
|
$149.74M — | $204.25K — | $7.58 — | $7.97 — | $149.74M — | 0 | -$0.26 — | ||
| DouYu DOYU | $4.89 — |
-2.2
|
$147.57M — | $27.76K — | $4.83 — | $5.01 — | $147.57M — | 12.86 | $0.38 — | ||
| Travelzoo TZOO | $10.11 — |
+1.3
|
$103.93M — | $51.37K — | $9.98 — | $10.30 — | $103.93M — | 26.60 | $0.38 — | ||
| Vivid Seats SEAT | $8.33 — |
-2.91
|
$91.53M — | $35.56K — | $8.30 — | $8.72 — | $91.53M — | 0 | -$69.60 — | ||
| Marchex MCHX | $1.53 — |
+0.66
|
$67.78M — | $8.09K — | $1.52 — | $1.57 — | $67.78M — | 0 | -$0.11 — | ||
| Liberty Broadband LBRDP | $21.88 — |
+0.6
|
$0.00 — | $13.41K — | $21.65 — | $21.94 — | $0.00 — | 4.01 | $5.45 — | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Advantage ADVWW | $0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}