Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (80)
Tech Market Large (80)
Servizi alla Comunicazione (80)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$282.57 — |
-2.2
|
$3.47T — | $52.39M — | $277.07 — | $295.60 — | $3.47T — | 14.75 | $19.15 — |
|
|
Meta Platforms
META
US
|
$605.08 — |
-3.96
|
$1.55T — | $27.92M — | $583.80 — | $634.99 — | $1.55T — | 20.64 | $29.31 — |
|
|
Netflix
NFLX
US
|
$65.56 — |
-1.25
|
$272.99B — | $49.00M — | $64.67 — | $67.49 — | $272.99B — | 18.94 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.45M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
AppLovin
APP
US
|
$356.10 — |
+31.04
|
$119.17B — | $22.03M — | $338.88 — | $365.33 — | $119.17B — | 23.97 | $14.85 — |
|
|
Comcast
CMCSA
US
|
$24.95 — |
+0.4
|
$88.60B — | $35.62M — | $24.56 — | $25.30 — | $88.60B — | 7.89 | $3.16 — |
|
|
NetEase
NTES
US
|
$126.56 — |
+4.37
|
$81.04B — | $1.28M — | $124.86 — | $128.85 — | $81.04B — | 17.57 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.13
|
$39.89B — | $5.85M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$67.67 — |
-2.84
|
$28.54B — | $8.08M — | $67.66 — | $70.47 — | $28.54B — | 14.39 | $4.70 — |
|
|
Baidu
BIDU
US
|
$79.48 — |
-1.18
|
$27.06B — | $3.73M — | $76.87 — | $82.77 — | $27.06B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$106.52 — |
+7.67
|
$26.71B — | $9.68M — | $104.41 — | $108.35 — | $26.71B — | 129.90 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $957.12K — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
Formula One
FWONA
US
|
$99.72 — |
+9.55
|
$25.00B — | $841.69K — | $97.30 — | $101.13 — | $25.00B — | 121.60 | $0.82 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.92 — |
-1.94
|
$16.70B — | $1.93M — | $32.05 — | $33.16 — | $16.70B — | 25.53 | $1.25 — |
|
|
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.47M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
News
NWS
US
|
$28.97 — |
-13.24
|
$15.58B — | $2.18M — | $28.93 — | $32.73 — | $15.58B — | 28.12 | $1.03 — |
|
|
News
NWSA
US
|
$26.48 — |
-13.35
|
$14.24B — | $9.75M — | $26.46 — | $29.70 — | $14.24B — | 25.70 | $1.03 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.28M — | $77.22 — | $81.54 — | $13.27B — | 19.97 | $3.96 — |
|
|
Sirius XM
SIRI
US
|
$33.22 — |
-0.54
|
$11.18B — | $6.01M — | $32.75 — | $33.76 — | $11.18B — | 12.97 | $2.56 — |
|
|
Globalstar
GSAT
US
|
$83.53 — |
-1.24
|
$10.82B — | $1.86M — | $82.26 — | $85.10 — | $10.82B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$39.16 — |
-2.61
|
$8.91B — | $4.43M — | $39.12 — | $40.52 — | $8.91B — | 13.36 | $2.93 — |
|
|
Kanzhun
BZ
US
|
$17.76 — |
+1.72
|
$7.78B — | $6.04M — | $17.34 — | $18.29 — | $7.78B — | 12.77 | $1.39 — |
|
|
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.02B — | $1.91M — | $30.67 — | $32.31 — | $7.02B — | 135.69 | $0.23 — |
|
|
Zillow
Z
US
|
$30.29 — |
-10.65
|
$6.81B — | $10.88M — | $29.80 — | $31.90 — | $6.81B — | 131.69 | $0.23 — |
|
|
Bilibili
BILI
US
|
$14.25 — |
+2.67
|
$5.89B — | $5.63M — | $13.90 — | $14.70 — | $5.89B — | 27.94 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$187.97 — |
+1.54
|
$5.79B — | $828.72K — | $185.36 — | $200.09 — | $5.79B — | 35.60 | $5.28 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$42.02 — |
-4.09
|
$4.45B — | $1.03M — | $41.08 — | $43.39 — | $4.45B — | 27.28 | $1.54 — |
|
|
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.69M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
Liberty Global
LBTYB
US
|
$11.24 — |
-0.09
|
$3.74B — | $45.02K — | $11.30 — | $12.00 — | $3.74B — | 0 | -$7.37 — |
|
|
Atlanta Braves
BATRA
US
|
$54.96 — |
-1.58
|
$3.54B — | $97.03K — | $54.24 — | $56.47 — | $3.54B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$50.10 — |
-1.24
|
$3.23B — | $625.49K — | $49.33 — | $52.48 — | $3.23B — | 0 | -$1.33 — |
|
|
Liberty Global
LBTYA
US
|
$9.71 — |
+1.36
|
$3.23B — | $8.54M — | $9.52 — | $9.91 — | $3.23B — | 0 | -$7.37 — |
|
|
CarGurus
CARG
US
|
$36.15 — |
-1.01
|
$3.22B — | $1.78M — | $35.48 — | $36.85 — | $3.22B — | 19.22 | $1.88 — |
|
|
Liberty Global
LBTYK
US
|
$9.52 — |
+1.87
|
$3.16B — | $3.47M — | $9.28 — | $9.64 — | $3.16B — | 0 | -$7.37 — |
|
|
Stagwell
STGW
US
|
$10.83 — |
-1.55
|
$2.65B — | $2.95M — | $10.66 — | $11.11 — | $2.65B — | 361.00 | $0.03 — |
|
|
Ziff Davis
ZD
US
|
$54.28 — |
-4.35
|
$1.86B — | $763.18K — | $53.72 — | $57.14 — | $1.86B — | 0 | -$1.50 — |
|
|
Liberty Latin America
LILA
US
|
$8.91 — |
+2.89
|
$1.75B — | $750.40K — | $8.19 — | $8.96 — | $1.75B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.91 — |
+3.48
|
$1.75B — | $4.58M — | $8.00 — | $9.01 — | $1.75B — | 0 | -$0.49 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Weibo
WB
US
|
$6.46 — |
-0.46
|
$1.59B — | $868.36K — | $6.36 — | $6.62 — | $1.59B — | 5.33 | $1.21 — |
|
|
Opera
OPRA
US
|
$14.61 — |
-5.5
|
$1.30B — | $892.99K — | $14.50 — | $15.50 — | $1.30B — | 10.51 | $1.39 — |
|
|
Upwork
UPWK
US
|
$10.32 — |
-0.1
|
$1.30B — | $3.46M — | $10.11 — | $10.42 — | $1.30B — | 12.74 | $0.81 — |
|
|
QuinStreet
QNST
US
|
$20.32 — |
+5.5
|
$1.16B — | $2.14M — | $19.77 — | $21.45 — | $1.16B — | 14.51 | $1.40 — |
|
|
Sinclair
SBGI
US
|
$14.17 — |
+0.5
|
$1.02B — | $2.22M — | $14.09 — | $15.98 — | $1.02B — | 18.40 | $0.77 — |
|
|
Bumble
BMBL
US
|
$5.98 — |
-0.33
|
$916.24M — | $2.89M — | $5.98 — | $6.00 — | $916.24M — | 0 | -$4.15 — |
|
|
Playtika
PLTK
US
|
$2.31 — |
+8.96
|
$881.08M — | $3.38M — | $2.23 — | $2.52 — | $881.08M — | 0 | -$0.75 — |
|
|
iQIYI
IQ
US
|
$0.90 — |
-1.87
|
$869.78M — | $4.82M — | $0.86 — | $0.92 — | $869.78M — | 0 | -$0.13 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$754.62M — | $291.74K — | $15.18 — | $15.93 — | $754.62M — | 11.14 | $1.38 — |
|
|
Scholastic
SCHL
US
|
$36.86 — |
-3.99
|
$678.57M — | $245.63K — | $37.01 — | $38.75 — | $678.57M — | 25.95 | $1.42 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.63 — |
-0.94
|
$675.41M — | $163.30K — | $13.57 — | $13.97 — | $675.41M — | 5.40 | $2.52 — |
|
|
Hello
MOMO
US
|
$4.57 — |
+0.44
|
$656.42M — | $499.16K — | $4.54 — | $4.67 — | $656.42M — | 4.71 | $0.97 — |
|
|
Groupon
GRPN
US
|
$15.58 — |
-9.99
|
$633.57M — | $915.15K — | $15.31 — | $17.28 — | $633.57M — | 0 | -$3.12 — |
|
|
Taboola.com
TBLA
US
|
$2.17 — |
-20.8
|
$577.81M — | $4.42M — | $2.16 — | $2.67 — | $577.81M — | 5.04 | $0.43 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.72 — |
-6.45
|
$538.15M — | $526.21K — | $9.47 — | $10.47 — | $538.15M — | 0 | -$0.77 — |
|
|
Advantage
ADV
US
|
$32.16 — |
-18.93
|
$411.38M — | $133.24K — | $32.11 — | $39.50 — | $411.38M — | 0 | -$24.83 — |
|
|
ATN
ATNI
US
|
$26.59 — |
+3.1
|
$409.58M — | $179.08K — | $25.72 — | $28.49 — | $409.58M — | 2.58 | $10.30 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
0
|
$409.49M — | $56.65K — | $13.57 — | $14.00 — | $409.49M — | 1.61 | $8.42 — |
|
|
Perion Network
PERI
US
|
$11.41 — |
-0.35
|
$370.39M — | $1.24M — | $11.41 — | $11.45 — | $370.39M — | 0 | -$0.36 — |
|
|
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.16K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
Gogo
GOGO
US
|
$2.27 — |
-10.47
|
$306.93M — | $1.31M — | $2.18 — | $2.54 — | $306.93M — | 0 | -$0.01 — |
|
|
Angi
ANGI
US
|
$7.32 — |
+7.02
|
$299.84M — | $1.42M — | $6.50 — | $7.36 — | $299.84M — | 0 | -$5.73 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.14 — |
-7.23
|
$283.70M — | $1.62M — | $7.72 — | $8.91 — | $283.70M — | 0 | -$2.56 — |
|
|
E.W. Scripps
SSP
US
|
$2.95 — |
+2.43
|
$273.37M — | $1.16M — | $2.60 — | $2.98 — | $273.37M — | 0 | -$14.09 — |
|
|
trivago
TRVG
US
|
$3.60 — |
+1.69
|
$255.01M — | $62.35K — | $3.43 — | $3.65 — | $255.01M — | 30.00 | $0.12 — |
|
|
Cogent Communications
CCOI
US
|
$4.69 — |
-30.93
|
$240.20M — | $4.10M — | $4.51 — | $6.44 — | $240.20M — | 0 | -$0.94 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
+6.22
|
$156.04M — | $21.10K — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
National CineMedia
NCMI
US
|
$1.62 — |
+3.18
|
$152.39M — | $608.17K — | $1.58 — | $1.65 — | $152.39M — | 0 | -$0.08 — |
|
|
DouYu
DOYU
US
|
$3.75 — |
+2.04
|
$113.32M — | $24.98K — | $3.60 — | $3.79 — | $113.32M — | 0 | -$0.15 — |
|
|
KVH Industries
KVHI
US
|
$6.04 — |
-14.81
|
$109.57M — | $118.03K — | $5.96 — | $7.08 — | $109.57M — | 0 | -$0.30 — |
|
|
Marchex
MCHX
US
|
$1.27 — |
-7.3
|
$56.31M — | $30.58K — | $1.25 — | $1.38 — | $56.31M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$5.03 — |
-5.81
|
$51.32M — | $61.97K — | $5.00 — | $5.55 — | $51.32M — | 0 | -$0.15 — |
|
|
Vivid Seats
SEAT
US
|
$2.74 — |
-3.86
|
$30.80M — | $46.75K — | $2.75 — | $2.82 — | $30.80M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
