Paese: stati Uniti Borsa: Tech Market Large Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (80)
Tech Market Large (80)
Servizi alla Comunicazione (80)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet
GOOGL
US
|
$283.20 — |
-1.98
|
$3.48T — | $36.32M — | $277.07 — | $295.60 — | $3.48T — | 14.78 | $19.15 — |
|
|
Meta Platforms
META
US
|
$606.73 — |
-3.69
|
$1.54T — | $20.63M — | $583.80 — | $634.99 — | $1.54T — | 20.53 | $29.31 — |
|
|
Netflix
NFLX
US
|
$65.00 — |
-2.1
|
$270.64B — | $28.27M — | $64.95 — | $67.49 — | $270.64B — | 18.78 | $3.46 — |
|
|
T-Mobile US
TMUS
US
|
$159.95 — |
+0.49
|
$169.43B — | $3.80M — | $158.54 — | $163.35 — | $169.43B — | 15.42 | $10.37 — |
|
|
AppLovin
APP
US
|
$352.08 — |
+29.56
|
$117.82B — | $17.56M — | $338.88 — | $365.33 — | $117.82B — | 23.70 | $14.85 — |
|
|
Comcast
CMCSA
US
|
$24.69 — |
-0.64
|
$87.68B — | $17.73M — | $24.56 — | $25.30 — | $87.68B — | 7.81 | $3.16 — |
|
|
NetEase
NTES
US
|
$126.32 — |
+4.17
|
$80.88B — | $806.70K — | $124.86 — | $128.85 — | $80.88B — | 17.54 | $7.20 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$211.05 — |
+1.03
|
$39.46B — | $3.28M — | $207.10 — | $218.78 — | $39.46B — | 0 | -$1.73 — |
|
|
Vodafone
VOD
US
|
$15.96 — |
-2
|
$36.97B — | $2.49M — | $15.98 — | $16.21 — | $36.97B — | 0 | -$0.14 — |
|
|
Fox Corporation
FOXA
US
|
$67.22 — |
-3.49
|
$28.35B — | $4.65M — | $67.66 — | $70.47 — | $28.35B — | 14.30 | $4.70 — |
|
|
Baidu
BIDU
US
|
$78.95 — |
-1.84
|
$26.80B — | $2.69M — | $76.87 — | $82.77 — | $26.80B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$104.81 — |
+5.94
|
$26.28B — | $6.22M — | $104.64 — | $108.35 — | $26.28B — | 127.81 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$59.77 — |
-3
|
$25.21B — | $391.21K — | $60.28 — | $62.47 — | $25.21B — | 12.71 | $4.70 — |
|
|
Formula One
FWONA
US
|
$98.10 — |
+7.77
|
$24.59B — | $587.01K — | $97.30 — | $101.13 — | $24.59B — | 119.63 | $0.82 — |
|
|
Roku
ROKU
US
|
$160.18 — |
-1.59
|
$23.88B — | $3.11M — | $160.47 — | $163.57 — | $23.88B — | 46.15 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.87 — |
-2.09
|
$16.67B — | $769.55K — | $32.05 — | $33.16 — | $16.67B — | 25.49 | $1.25 — |
|
|
News
NWS
US
|
$29.37 — |
-12.04
|
$15.80B — | $1.07M — | $29.34 — | $32.73 — | $15.80B — | 28.51 | $1.03 — |
|
|
Charter Communications
CHTR
US
|
$116.85 — |
-2.83
|
$15.19B — | $1.39M — | $117.78 — | $122.99 — | $15.19B — | 3.04 | $38.41 — |
|
|
News
NWSA
US
|
$26.97 — |
-11.75
|
$14.51B — | $4.81M — | $26.98 — | $29.70 — | $14.51B — | 26.18 | $1.03 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.30 — |
+2.87
|
$13.30B — | $681.49K — | $77.22 — | $81.54 — | $13.30B — | 20.02 | $3.96 — |
|
|
Sirius XM
SIRI
US
|
$32.85 — |
-1.63
|
$11.06B — | $2.42M — | $32.75 — | $33.76 — | $11.06B — | 12.83 | $2.56 — |
|
|
Globalstar
GSAT
US
|
$84.15 — |
-0.51
|
$10.90B — | $1.35M — | $82.26 — | $85.10 — | $10.90B — | 0 | -$0.48 — |
|
|
Match
MTCH
US
|
$39.02 — |
-2.95
|
$8.88B — | $1.76M — | $39.12 — | $40.52 — | $8.88B — | 13.31 | $2.93 — |
|
|
Kanzhun
BZ
US
|
$17.52 — |
+0.34
|
$7.67B — | $3.67M — | $17.34 — | $18.29 — | $7.67B — | 12.60 | $1.39 — |
|
|
Zillow
ZG
US
|
$31.16 — |
-9.55
|
$7.01B — | $1.04M — | $30.67 — | $32.31 — | $7.01B — | 135.47 | $0.23 — |
|
|
Zillow
Z
US
|
$30.15 — |
-11.06
|
$6.96B — | $7.93M — | $30.09 — | $31.90 — | $6.96B — | 134.65 | $0.23 — |
|
|
Bilibili
BILI
US
|
$14.17 — |
+2.09
|
$5.86B — | $3.57M — | $13.90 — | $14.70 — | $5.86B — | 27.78 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$186.41 — |
+0.7
|
$5.74B — | $406.75K — | $185.36 — | $200.09 — | $5.74B — | 35.30 | $5.28 — |
|
|
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — |
|
|
Iridium Communications
IRDM
US
|
$42.13 — |
-3.83
|
$4.41B — | $647.77K — | $41.08 — | $43.39 — | $4.41B — | 27.01 | $1.54 — |
|
|
Magnite
MGNI
US
|
$27.45 — |
+20.43
|
$3.94B — | $6.11M — | $25.75 — | $28.17 — | $3.94B — | 24.94 | $1.10 — |
|
|
Liberty Global
LBTYB
US
|
$11.30 — |
+0.44
|
$3.76B — | $28.06K — | $11.30 — | $11.72 — | $3.76B — | 0 | -$7.37 — |
|
|
Atlanta Braves
BATRA
US
|
$54.29 — |
-2.78
|
$3.50B — | $66.10K — | $54.24 — | $56.47 — | $3.50B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$49.66 — |
-2.1
|
$3.20B — | $281.53K — | $49.33 — | $52.48 — | $3.20B — | 0 | -$1.33 — |
|
|
CarGurus
CARG
US
|
$35.80 — |
-1.97
|
$3.19B — | $804.21K — | $35.72 — | $36.85 — | $3.19B — | 19.04 | $1.88 — |
|
|
Liberty Global
LBTYA
US
|
$9.46 — |
-1.3
|
$3.14B — | $5.08M — | $9.52 — | $9.91 — | $3.14B — | 0 | -$7.37 — |
|
|
Liberty Global
LBTYK
US
|
$9.24 — |
-1.07
|
$3.07B — | $2.05M — | $9.28 — | $9.64 — | $3.07B — | 0 | -$7.37 — |
|
|
Stagwell
STGW
US
|
$10.59 — |
-3.73
|
$2.59B — | $1.55M — | $10.66 — | $11.11 — | $2.59B — | 353.00 | $0.03 — |
|
|
Ziff Davis
ZD
US
|
$55.65 — |
-1.94
|
$1.91B — | $159.81K — | $55.42 — | $57.14 — | $1.91B — | 0 | -$1.50 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Liberty Latin America
LILA
US
|
$8.44 — |
-2.54
|
$1.65B — | $432.20K — | $8.19 — | $8.91 — | $1.65B — | 0 | -$0.49 — |
|
|
Liberty Latin America
LILAK
US
|
$8.37 — |
-2.79
|
$1.64B — | $2.21M — | $8.00 — | $8.95 — | $1.64B — | 0 | -$0.49 — |
|
|
Weibo
WB
US
|
$6.44 — |
-0.77
|
$1.58B — | $496.17K — | $6.36 — | $6.62 — | $1.58B — | 5.32 | $1.21 — |
|
|
Opera
OPRA
US
|
$14.70 — |
-4.95
|
$1.31B — | $419.49K — | $14.50 — | $15.50 — | $1.31B — | 10.57 | $1.39 — |
|
|
Upwork
UPWK
US
|
$10.17 — |
-1.55
|
$1.28B — | $1.62M — | $10.11 — | $10.42 — | $1.28B — | 12.55 | $0.81 — |
|
|
QuinStreet
QNST
US
|
$20.76 — |
+7.79
|
$1.19B — | $1.33M — | $19.77 — | $21.45 — | $1.19B — | 14.82 | $1.40 — |
|
|
Sinclair
SBGI
US
|
$14.13 — |
+0.21
|
$1.02B — | $1.32M — | $14.09 — | $15.98 — | $1.02B — | 18.35 | $0.77 — |
|
|
Bumble
BMBL
US
|
$5.99 — |
-0.25
|
$917.00M — | $1.75M — | $5.98 — | $6.00 — | $917.00M — | 0 | -$4.15 — |
|
|
Playtika
PLTK
US
|
$2.35 — |
+10.85
|
$896.33M — | $2.12M — | $2.30 — | $2.52 — | $896.33M — | 0 | -$0.75 — |
|
|
iQIYI
IQ
US
|
$0.89 — |
-3.26
|
$857.52M — | $3.65M — | $0.86 — | $0.92 — | $857.52M — | 0 | -$0.13 — |
|
|
Criteo
CRTO
US
|
$15.32 — |
-2.02
|
$751.67M — | $185.73K — | $15.27 — | $15.93 — | $751.67M — | 11.10 | $1.38 — |
|
|
Scholastic
SCHL
US
|
$36.96 — |
-3.72
|
$680.41M — | $102.84K — | $37.01 — | $38.75 — | $680.41M — | 26.02 | $1.42 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.59 — |
-1.24
|
$673.43M — | $96.94K — | $13.57 — | $13.97 — | $673.43M — | 5.39 | $2.52 — |
|
|
Hello
MOMO
US
|
$4.55 — |
+0.11
|
$654.26M — | $375.54K — | $4.54 — | $4.67 — | $654.26M — | 4.69 | $0.97 — |
|
|
Groupon
GRPN
US
|
$15.38 — |
-11.15
|
$625.43M — | $487.40K — | $15.45 — | $17.28 — | $625.43M — | 0 | -$3.12 — |
|
|
Taboola.com
TBLA
US
|
$2.20 — |
-19.71
|
$585.80M — | $2.83M — | $2.33 — | $2.67 — | $585.80M — | 5.11 | $0.43 — |
|
|
Shenandoah Telecommunications
SHEN
US
|
$9.61 — |
-7.51
|
$532.06M — | $196.87K — | $9.57 — | $10.47 — | $532.06M — | 0 | -$0.77 — |
|
|
Sohu.com
SOHU
US
|
$13.76 — |
+1.03
|
$413.70M — | $43.75K — | $13.57 — | $14.00 — | $413.70M — | 1.63 | $8.42 — |
|
|
ATN
ATNI
US
|
$26.69 — |
+3.49
|
$411.12M — | $42.11K — | $26.20 — | $28.49 — | $411.12M — | 2.59 | $10.30 — |
|
|
Advantage
ADV
US
|
$30.70 — |
-22.61
|
$392.70M — | $74.02K — | $32.11 — | $39.50 — | $392.70M — | 0 | -$24.83 — |
|
|
Perion Network
PERI
US
|
$11.43 — |
-0.22
|
$370.88M — | $735.11K — | $11.41 — | $11.45 — | $370.88M — | 0 | -$0.36 — |
|
|
AMC Global Media
AMCX
US
|
$8.29 — |
-2.01
|
$341.96M — | $254.08K — | $8.26 — | $8.60 — | $341.96M — | 0 | -$0.53 — |
|
|
Gogo
GOGO
US
|
$2.21 — |
-12.45
|
$300.15M — | $715.27K — | $2.28 — | $2.54 — | $300.15M — | 0 | -$0.01 — |
|
|
iHeartMedia
IHRT
US
|
$1.90 — |
-7.32
|
$294.10M — | $598.63K — | $1.90 — | $2.17 — | $294.10M — | 0 | -$1.82 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.95 — |
-9.45
|
$276.90M — | $1.05M — | $7.72 — | $8.91 — | $276.90M — | 0 | -$2.56 — |
|
|
Angi
ANGI
US
|
$6.74 — |
-1.46
|
$276.08M — | $508.26K — | $6.50 — | $7.07 — | $276.08M — | 0 | -$5.73 — |
|
|
trivago
TRVG
US
|
$3.56 — |
+0.56
|
$252.17M — | $42.96K — | $3.43 — | $3.65 — | $252.17M — | 29.66 | $0.12 — |
|
|
E.W. Scripps
SSP
US
|
$2.65 — |
-7.99
|
$245.57M — | $450.85K — | $2.71 — | $2.92 — | $245.57M — | 0 | -$14.09 — |
|
|
Cogent Communications
CCOI
US
|
$4.58 — |
-32.55
|
$234.57M — | $2.05M — | $4.58 — | $6.44 — | $234.57M — | 0 | -$0.94 — |
|
|
National CineMedia
NCMI
US
|
$1.62 — |
+3.5
|
$152.86M — | $335.01K — | $1.58 — | $1.65 — | $152.86M — | 0 | -$0.08 — |
|
|
Lee Enterprises
LEE
US
|
$6.76 — |
+2.58
|
$150.69M — | $7.83K — | $6.65 — | $6.77 — | $150.69M — | 0 | -$1.26 — |
|
|
DouYu
DOYU
US
|
$3.69 — |
+0.41
|
$111.51M — | $10.07K — | $3.60 — | $3.70 — | $111.51M — | 0 | -$0.15 — |
|
|
KVH Industries
KVHI
US
|
$6.04 — |
-14.81
|
$109.57M — | $82.71K — | $5.96 — | $7.08 — | $109.57M — | 0 | -$0.30 — |
|
|
Marchex
MCHX
US
|
$1.34 — |
-2.19
|
$59.41M — | $18.38K — | $1.35 — | $1.38 — | $59.41M — | 0 | -$0.12 — |
|
|
Travelzoo
TZOO
US
|
$5.10 — |
-4.49
|
$52.03M — | $44.43K — | $5.05 — | $5.55 — | $52.03M — | 0 | -$0.15 — |
|
|
Vivid Seats
SEAT
US
|
$2.74 — |
-3.86
|
$30.80M — | $30.45K — | $2.75 — | $2.82 — | $30.80M — | 0 | -$45.50 — |
|
|
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
