Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
Servizi alla Comunicazione (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €40.05 46.23 USD |
+0.87
|
€227.26B 262.33B USD | €617.39K 712.68K USD | €39.77 45.9 USD | €40.61 46.87 USD | €227.26B 262.33B USD | 14.00 | €2.86 3.3 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.83 32.13 USD |
+0.56
|
€138.55B 159.94B USD | €1.65M 1.91M USD | €27.40 31.63 USD | €27.98 32.3 USD | €138.55B 159.94B USD | 34.35 | €0.81 0.94 USD | ||
| Orange S.A. 0OQV.IL | €17.74 20.48 USD |
-0.28
|
€47.31B 54.61B USD | €345.38K 398.69K USD | €17.60 20.32 USD | €18.15 20.95 USD | €47.31B 54.61B USD | 29.08 | €0.61 0.7 USD | ||
| Swisscom AG 0QKI.IL | CHF 646.50 810.86 USD |
+0.54
|
CHF 33.94B 42.57B USD | CHF 8.99K 11.27K USD | CHF 643.50 807.1 USD | CHF 654.50 820.9 USD | CHF 33.94B 42.57B USD | 20.09 | CHF 32.17 40.35 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.48 USD |
-0.32
|
€23.06B 26.62B USD | €715.62K 826.07K USD | €3.85 4.44 USD | €3.93 4.54 USD | €23.06B 26.62B USD | 14.92 | €0.26 0.3 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.71 102.4 USD |
+0.65
|
€22.22B 25.65B USD | €240.56K 277.69K USD | €88.74 102.44 USD | €90.86 104.88 USD | €22.22B 25.65B USD | 17.22 | €5.15 5.94 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+1.74
|
€18.54B 21.4B USD | €71.48M 82.52M USD | €0.75 0.87 USD | €0.77 0.89 USD | €18.54B 21.4B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.99 USD |
-1.08
|
€17.04B 19.67B USD | €73.11K 84.39K USD | €4.25 4.9 USD | €4.45 5.14 USD | €17.04B 19.67B USD | 22.74 | €0.19 0.22 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.44 4.83 USD |
+0.96
|
SEK 194.38B 18.97B USD | SEK 4.07M 397.2K USD | SEK 48.93 4.78 USD | SEK 49.58 4.84 USD | SEK 194.38B 18.97B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €5.46 6.31 USD |
-0.27
|
€15.63B 18.04B USD | €817.36K 943.5K USD | €5.47 6.31 USD | €5.52 6.37 USD | €15.63B 18.04B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 175.73 17.15 USD |
+0.63
|
SEK 122.98B 12B USD | SEK 9.31M 908.93K USD | SEK 175.50 17.13 USD | SEK 176.90 17.27 USD | SEK 122.98B 12B USD | 34.38 | SEK 5.11 0.5 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €7.34K 8.47K USD | €39.00 45.02 USD | €39.66 45.78 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.02 2.33 USD |
+1.1
|
€6.04B 6.97B USD | €64.82K 74.82K USD | €1.95 2.25 USD | €2.04 2.35 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €5.10K 5.89K USD | €18.19 20.99 USD | €18.27 21.09 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €5.25K 6.06K USD | €32.45 37.46 USD | €33.00 38.09 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €408.32K 471.34K USD | €8.03 9.26 USD | €8.49 9.79 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.04 58.92 USD |
-1.42
|
€4.99B 5.76B USD | €325.64K 375.9K USD | €50.80 58.64 USD | €52.10 60.14 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 170.53K 16.36K USD | NOK 242.40 23.25 USD | NOK 246.00 23.6 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €109.29K 126.16K USD | €26.32 30.38 USD | €27.26 31.47 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €187.00 215.86 USD | €23.45 27.07 USD | €24.95 28.8 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €76.16K 87.91K USD | €18.44 21.29 USD | €18.94 21.86 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 36.87K 3.6K USD | SEK 4.77 0.47 USD | SEK 4.94 0.48 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €28.29K 32.65K USD | €25.20 29.09 USD | €25.54 29.48 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 2.38M 232.8K USD | SEK 39.23 3.83 USD | SEK 40.66 3.97 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €11.65K 13.45K USD | €4.97 5.73 USD | €5.06 5.84 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| Vivendi SE 0IIF.IL | €2.15 2.48 USD |
-2.19
|
€2.20B 2.54B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
| Proximus PLC 0DPU.IL | €6.49 7.49 USD |
-0.19
|
€2.09B 2.42B USD | €1.85K 2.14K USD | €6.40 7.39 USD | €6.52 7.53 USD | €2.09B 2.42B USD | 5.27 | €1.23 1.42 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.11 40.53 USD |
+0.34
|
€1.95B 2.25B USD | €608.34K 702.23K USD | €34.86 40.24 USD | €35.90 41.44 USD | €1.95B 2.25B USD | 17.29 | €2.03 2.34 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.72 14.68 USD |
-0.62
|
€1.60B 1.85B USD | €237.00 273.58 USD | €12.72 14.68 USD | €13.02 15.03 USD | €1.60B 1.85B USD | 9.21 | €1.38 1.59 USD | ||
| TF1 SA 0NQT.IL | €6.95 8.02 USD |
-0.29
|
€1.55B 1.79B USD | €614.00 708.76 USD | €6.96 8.03 USD | €7.05 8.13 USD | €1.55B 1.79B USD | 9.92 | €0.70 0.81 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.23 10.65 USD |
+0.49
|
€1.55B 1.79B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.55B 1.79B USD | 131.85 | €0.07 0.08 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.99 USD |
-0.67
|
€1.20B 1.39B USD | €1.68K 1.94K USD | €5.19 5.99 USD | €5.26 6.07 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.71 4.29 USD |
-1.38
|
€999.72M 1.15B USD | €7.09K 8.19K USD | €3.67 4.23 USD | €3.77 4.35 USD | €999.72M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
+0.11
|
€836.38M 965.47M USD | €3.16K 3.65K USD | €3.56 4.11 USD | €3.72 4.29 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.73 2.37 USD |
-2.68
|
NOK 7.97B 764.8M USD | NOK 330.36K 31.69K USD | NOK 24.32 2.33 USD | NOK 24.91 2.39 USD | NOK 7.97B 764.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.00 5.77 USD |
-2.92
|
€644.63M 744.11M USD | €117.87K 136.06K USD | €5.00 5.77 USD | €5.37 6.2 USD | €644.63M 744.11M USD | 0 | -€3.91 -4.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.03 3.5 USD |
-0.98
|
€369.51M 426.54M USD | €48.70K 56.22K USD | €3.02 3.48 USD | €3.04 3.51 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$454.40 58.1 USD |
+1.84
|
HK$4.60T 588.59B USD | HK$362.00 46.29 USD | HK$454.40 58.1 USD | HK$462.40 59.12 USD | HK$4.60T 588.59B USD | 20.87 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.65 11.13 USD |
-0.77
|
€6.41B 7.39B USD | €499.00 576.01 USD | €9.67 11.16 USD | €9.89 11.42 USD | €6.41B 7.39B USD | 10.37 | €0.93 1.07 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 133.30 13.01 USD |
+2.26
|
SEK 15.58B 1.52B USD | SEK 2.81K 274.68 USD | SEK 131.50 12.84 USD | SEK 133.30 13.01 USD | SEK 15.58B 1.52B USD | 19.29 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.80 12.08 USD |
-2.29
|
SEK 15.30B 1.49B USD | SEK 55.04K 5.37K USD | SEK 123.65 12.07 USD | SEK 126.60 12.36 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.90 35.67 USD |
+1.64
|
€881.16M 1.02B USD | €2.00 2.31 USD | €30.30 34.98 USD | €30.30 34.98 USD | €881.16M 1.02B USD | 28.34 | €1.09 1.26 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.44 2.82 USD |
+0.83
|
€327.98M 378.59M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €327.98M 378.59M USD | 9.03 | €0.27 0.31 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.30 0.34 USD |
0
|
€305.66M 352.83M USD | €8.00 9.23 USD | €0.29 0.34 USD | €0.29 0.34 USD | €305.66M 352.83M USD | 0 | -€0.05 -0.05 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.96 4.57 USD |
-0.75
|
€141.61M 163.47M USD | €1.70K 1.96K USD | €3.92 4.52 USD | €3.92 4.52 USD | €141.61M 163.47M USD | 0 | -€0.28 -0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.49 0.24 USD |
+0.61
|
SEK 201.00M 19.62M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 201.00M 19.62M USD | 1.21 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}