Paese: Regno Unito Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (161)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (161)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $159.4 — |
+5.77
|
$1.99T — | $244.84K — | $151.1 — | $159.4 — | $1.99T — | 29.51 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $151.8 — |
-0.85
|
$1.88T — | $41.06K — | $151.8 — | $159.99 — | $1.88T — | 28.11 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $495.5 — |
0
|
$1.26T — | $30.27K — | $500.28 — | $535.29 — | $1.26T — | 43.38 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,052 — |
0
|
$466.19B — | $6.51K — | $1,033.82 — | $1,061.11 — | $466.19B — | 100.66 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.32 44.08 USD |
+7.22
|
$228.82B 250.13B USD | $996.34K 1.09M USD | $38.94 42.56 USD | $40.47 44.24 USD | $228.82B 250.13B USD | 14.09 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $8.47K — | $42.27 — | $43.45 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.81 35.86 USD |
+2.61
|
$163.32B 178.53B USD | $1.41M 1.54M USD | $31.95 34.93 USD | $32.88 35.94 USD | $163.32B 178.53B USD | 40.50 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $13.29K — | $86.5 — | $89.15 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.64 13.81 USD |
-0.9
|
$33.7B 36.84B USD | $980.31K 1.07M USD | $12.55 13.72 USD | $12.76 13.95 USD | $33.7B 36.84B USD | 20.71 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
-0.19
|
$28.07B 31.94B USD | $2.59K 2.94K USD | $532.5 605.87 USD | $540.25 614.69 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.28 4.68 USD |
-2.21
|
$25.46B 27.83B USD | $560.21K 612.38K USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.46B 27.83B USD | 16.47 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.71 94.79 USD |
+1.76
|
$21.72B 23.74B USD | $59.18K 64.69K USD | $86.12 94.14 USD | $87.68 95.85 USD | $21.72B 23.74B USD | 16.83 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $147.65 14.16 USD |
-1.83
|
$205.65B 19.73B USD | $113.72K 10.91K USD | $147.55 14.15 USD | $151 14.49 USD | $205.65B 19.73B USD | 36.10 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
+0.96
|
$15.78B 17.24B USD | $47.79M 52.24M USD | $3.97 4.34 USD | $4.03 4.4 USD | $15.78B 17.24B USD | 21.05 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-1.17
|
$15.08B 16.48B USD | $116.04K 126.85K USD | $5.24 5.73 USD | $5.34 5.83 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $25.31K — | $12.9 — | $13.41 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.08 3.42 USD |
-1.86
|
$137.94B 13.46B USD | $1.46M 142.46K USD | $34.91 3.41 USD | $35.83 3.5 USD | $137.94B 13.46B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $27.38K — | $1.85 — | $1.91 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $7.84 — |
0
|
$11.83B — | $97.53K — | $7.84 — | $8.25 — | $11.83B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $98.18 107.32 USD |
-0.08
|
$9.6B 10.49B USD | $32.18K 35.18K USD | $98.1 107.24 USD | $98.95 108.17 USD | $9.6B 10.49B USD | 44.22 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
+2.22
|
$9.37B 10.25B USD | $71.48K 78.13K USD | $3.07 3.36 USD | $3.16 3.46 USD | $9.37B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.41 USD |
+0.4
|
$8.98B 9.82B USD | $259.65K 283.83K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.98B 9.82B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.98 13.37 USD |
+1.65
|
$95.86B 9.36B USD | $276.98K 27.04K USD | $135.85 13.26 USD | $140 13.67 USD | $95.86B 9.36B USD | 26.80 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.33 0.36 USD |
-0.05
|
$8.03B 8.78B USD | $26.23M 28.68M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.03B 8.78B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.74 50 USD |
+0.26
|
$7.76B 8.49B USD | $35.78K 39.11K USD | $45.36 49.58 USD | $45.77 50.03 USD | $7.76B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.45 — |
+3.75
|
$7.95B — | $4.96K — | $17.1 — | $17.67 — | $7.95B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.28 38.56 USD |
+0.71
|
$5.46B 5.97B USD | $145 158.5 USD | $35.2 38.48 USD | $35.5 38.81 USD | $5.46B 5.97B USD | 10.85 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.24 38.52 USD |
0
|
$4.19B 4.58B USD | $16.74K 18.3K USD | $35 38.26 USD | $35.48 38.78 USD | $4.19B 4.58B USD | 64.07 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $10.27K 1K USD | $4.59 0.45 USD | $4.61 0.45 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.34 16.76 USD |
+2.06
|
$3.39B 3.7B USD | $9 9.84 USD | $15.48 16.92 USD | $15.67 17.13 USD | $3.39B 3.7B USD | 18.70 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.16 20.94 USD |
+0.29
|
$3.31B 3.62B USD | $6.92K 7.57K USD | $19.19 20.98 USD | $19.5 21.32 USD | $3.31B 3.62B USD | 11.67 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.35 57.23 USD |
+3.05
|
$2.91B 3.18B USD | $16.39K 17.92K USD | $51.9 56.73 USD | $52.7 57.61 USD | $2.91B 3.18B USD | 25.78 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.6 5.02 USD |
-8.37
|
$2.83B 3.09B USD | $2.02K 2.21K USD | $4.59 5.01 USD | $5.1 5.57 USD | $2.83B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.64 17.1 USD |
+0.45
|
$2.76B 3.01B USD | $318 347.62 USD | $15.58 17.03 USD | $16 17.49 USD | $2.76B 3.01B USD | 7.93 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
+0.66
|
$2.67B 2.91B USD | $27.39M 29.94M USD | $2.59 2.83 USD | $2.63 2.87 USD | $2.67B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.63 7.24 USD |
-2.03
|
$2.14B 2.33B USD | $29.51K 32.26K USD | $6.57 7.18 USD | $6.69 7.31 USD | $2.14B 2.33B USD | 5.38 | $1.23 1.34 USD | |
| TF1 SA 0NQT.IL | $8.73 9.55 USD |
-1.63
|
$1.95B 2.14B USD | $480 524.7 USD | $8.74 9.55 USD | $9 9.84 USD | $1.95B 2.14B USD | 12.47 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
+2.44
|
$1.95B 2.13B USD | $5.06M 5.53M USD | $3.75 4.1 USD | $3.83 4.19 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $8.11 — |
+2.34
|
$2.1B — | $7.07K — | $7.99 — | $8.14 — | $2.1B — | 6.48 | $1.25 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.72 15 USD |
-1.22
|
$1.73B 1.89B USD | $79 86.36 USD | $13.78 15.06 USD | $14.14 15.46 USD | $1.73B 1.89B USD | 9.94 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.06 6.62 USD |
+0.29
|
$1.63B 1.78B USD | $66.7K 72.91K USD | $6.02 6.58 USD | $6.1 6.67 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $21.53 2.1 USD |
+2.73
|
$18.14B 1.77B USD | $269.33K 26.29K USD | $21.47 2.1 USD | $21.99 2.15 USD | $18.14B 1.77B USD | 0 | -$6.19 -0.6 USD | |
| Sanoma Oyj 0JLQ.IL | $9.6 10.49 USD |
+0.68
|
$1.61B 1.76B USD | $1.36M 1.49M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.61B 1.76B USD | 137.14 | $0.07 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.2 11.15 USD |
+7.44
|
$1.32B 1.44B USD | $27.58K 30.15K USD | $9.59 10.49 USD | $10.37 11.34 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.84 USD |
-0.47
|
$1.24B 1.35B USD | $703 768.47 USD | $5.29 5.78 USD | $5.44 5.95 USD | $1.24B 1.35B USD | 10.48 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.14 4.52 USD |
+0.24
|
$945.16M 1.03B USD | $24.32K 26.58K USD | $4.11 4.49 USD | $4.24 4.63 USD | $945.16M 1.03B USD | 9.19 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.46 USD |
+5.56
|
$429.67M 469.69M USD | $19.41K 21.21K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $429.67M 469.69M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $474.2 60.63 USD |
+3.18
|
$4.8T 614.24B USD | $543 69.43 USD | $470.6 60.17 USD | $476.4 60.91 USD | $4.8T 614.24B USD | 21.78 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $103.3 — |
+1.08
|
$67.4B — | $130 — | $102.17 — | $103.87 — | $67.4B — | 19.90 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.7T 18.25B USD | $33.6K 226.81 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.7T 18.25B USD | 32.78 | $574.47 3.88 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $1.86K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $293.9 28.19 USD |
+0.14
|
$71.7B 6.88B USD | $20.6K 1.98K USD | $291.6 27.97 USD | $297.4 28.53 USD | $71.7B 6.88B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $310.1 29.75 USD |
+0.85
|
$69.31B 6.65B USD | $87.38K 8.38K USD | $309 29.64 USD | $313.4 30.06 USD | $69.31B 6.65B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.01M 3.29M USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.72 9.53 USD |
+0.87
|
$5.79B 6.33B USD | $699 764.1 USD | $8.61 9.41 USD | $8.77 9.59 USD | $5.79B 6.33B USD | 9.37 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $48 — | $40.51 — | $41.34 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $703.09K 178.71K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.55 17.53 USD |
+3.43
|
$20.98B 2.05B USD | $70 6.83 USD | $179.7 17.54 USD | $179.7 17.54 USD | $20.98B 2.05B USD | 25.98 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.2 10.66 USD |
+0.74
|
$13.5B 1.32B USD | $1.3K 126.9 USD | $108 10.54 USD | $109.2 10.66 USD | $13.5B 1.32B USD | 59.02 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.72 — |
+2.33
|
$1.14B — | $1.33K — | $5.62 — | $5.72 — | $1.14B — | 4.84 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $116 126.8 USD | $15.1 16.51 USD | $15.1 16.51 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.63 34.57 USD |
+3.35
|
$901.84M 985.83M USD | $996 1.09K USD | $31 33.89 USD | $31.25 34.16 USD | $901.84M 985.83M USD | 29.01 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.53 2.16 USD |
+2.15
|
$7.26B 696.61M USD | $19.62K 1.88K USD | $22.65 2.17 USD | $22.8 2.19 USD | $7.26B 696.61M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.13 3.42 USD |
+0.64
|
$382.01M 417.59M USD | $1.51K 1.65K USD | $3.13 3.42 USD | $3.15 3.44 USD | $382.01M 417.59M USD | 34.80 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
+0.71
|
$379.05M 414.36M USD | $834 911.67 USD | $2.81 3.07 USD | $2.82 3.09 USD | $379.05M 414.36M USD | 10.44 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.08 0.2 USD |
+0.24
|
$168.24M 16.42M USD | $528.61K 51.6K USD | $2.05 0.2 USD | $2.05 0.2 USD | $168.24M 16.42M USD | 1.01 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $276 0 USD |
+1.66
|
$322.97M 0 USD | $530.04K 0 USD | $270.5 0 USD | $287.5 0 USD | $322.97M 0 USD | 276.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $368 0 USD |
+6.67
|
$66.64M 0 USD | $80.42K 0 USD | $340 0 USD | $370 0 USD | $66.64M 0 USD | 92.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.39M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $28.39M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.8 0 USD |
-0.38
|
$127.5M 0 USD | $339.36K 0 USD | $52.8 0 USD | $55.8 0 USD | $127.5M 0 USD | 5.27 | $0.1 0 USD | |
| Future plc FUTR.L | $719.5 0 USD |
+1.12
|
$773.4M 0 USD | $372.6K 0 USD | $715 0 USD | $743 0 USD | $773.4M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $197.6 0 USD |
+1.75
|
$1.05B 0 USD | $726.5K 0 USD | $193.3 0 USD | $199.4 0 USD | $1.05B 0 USD | 13.17 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $106.4 0 USD |
-1.12
|
$1.12B 0 USD | $570.54K 0 USD | $106.4 0 USD | $109 0 USD | $1.12B 0 USD | 53.20 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $65.96K 0 USD | $24 0 USD | $24.7 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $1.51K 0 USD | $98 0 USD | $99.5 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $3.31K 0 USD | $21.2 0 USD | $22.38 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $331 0 USD |
+1.69
|
$1.59B 0 USD | $623.29K 0 USD | $327 0 USD | $334.5 0 USD | $1.59B 0 USD | 47.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $1.24K 0 USD | $33 0 USD | $33.82 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.7 0 USD |
-1.33
|
$8.23M 0 USD | $400.42K 0 USD | $3.7 0 USD | $3.98 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}