Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (67)
- {{country.name}}
- Tutti i paesi
- Regno Unito (67)
IOB (67)
- {{item.name}}
- Tutte le borse
- IOB (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €53.91 58.93 USD |
-0.78
|
€305.94B 334.44B USD | €12.50K 13.66K USD | €0.00 0 USD | €0.00 0 USD | €305.94B 334.44B USD | 18.84 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.78 30.37 USD |
+0.87
|
€138.31B 151.19B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €138.31B 151.19B USD | 34.29 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
+0.53
|
€37.86B 41.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.86B 41.39B USD | 23.27 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 576.59 656.03 USD |
-1.44
|
CHF 30.27B 34.44B USD | CHF 135.00 153.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.27B 34.44B USD | 17.92 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.74 4.09 USD |
+0.23
|
€22.25B 24.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.25B 24.32B USD | 14.39 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €83.68 91.47 USD |
+0.77
|
€20.96B 22.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.96B 22.91B USD | 16.24 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 145.81 13.99 USD |
-0.88
|
NOK 203.09B 19.48B USD | NOK 8.98K 861.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.09B 19.48B USD | 35.65 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.94 4.31 USD |
-1.08
|
€15.54B 16.99B USD | €8.33K 9.1K USD | €0.00 0 USD | €0.00 0 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | ||
| Bolloré SE 0IXZ.IL | €4.75 5.19 USD |
+1.84
|
€13.59B 14.86B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.86B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.20 3.73 USD |
+1.08
|
SEK 150.21B 14.66B USD | SEK 4.51K 439.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 150.21B 14.66B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-1.06
|
€13.13B 14.35B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.64
|
€11.84B 12.95B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €11.84B 12.95B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 150.27 14.67 USD |
+0.26
|
SEK 105.17B 10.27B USD | SEK 1.26K 122.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.17B 10.27B USD | 29.40 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €84.15 91.99 USD |
+1.75
|
€8.23B 8.99B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €8.23B 8.99B USD | 37.90 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.33 2.54 USD |
-0.85
|
€6.96B 7.61B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 7.61B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.85 41.37 USD |
-0.51
|
€6.42B 7.02B USD | €11.69K 12.78K USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.02B USD | 16.03 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €33.85 37 USD |
+0.97
|
€5.24B 5.73B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 10.41 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.77 28.17 USD |
+2.47
|
€4.45B 4.87B USD | €260.00 284.22 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 4.87B USD | 15.71 | €1.64 1.79 USD | ||
| SES S.A. 0M6P.IL | €5.50 6.01 USD |
+5.25
|
€3.38B 3.7B USD | €1.41M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €28.36 31 USD |
+0.42
|
€3.37B 3.69B USD | €2.29K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.69B USD | 51.56 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.21 16.63 USD |
+0.93
|
€3.36B 3.67B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.67B USD | 18.54 | €0.82 0.9 USD | ||
| Vivendi SE 0IIF.IL | €2.52 2.76 USD |
+0.4
|
€2.58B 2.82B USD | €1.72M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.42 8.11 USD |
+6.49
|
€2.39B 2.61B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 6.03 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.72 2.8 USD |
+0.96
|
SEK 24.21B 2.36B USD | SEK 7.18K 700.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.21B 2.36B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.65 38.97 USD |
+1.42
|
€1.98B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.17B USD | 17.56 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
-1.21
|
€1.90B 2.08B USD | €7.33K 8.01K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 8.56 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.33 9.1 USD |
+1.03
|
€1.86B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 11.89 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.50 13.66 USD |
+0.56
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.05 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.85 5.3 USD |
-38.69
|
€1.31B 1.43B USD | €915.00 1K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.40 5.9 USD |
+0.28
|
€1.25B 1.37B USD | €5.04K 5.5K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 10.58 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.10 4.49 USD |
+0.64
|
€937.85M 1.03B USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €937.85M 1.03B USD | 9.12 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.26 7.93 USD |
+4.98
|
€935.57M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.57M 1.02B USD | 0 | -€3.91 -4.2 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.52 2.93 USD |
+1.24
|
NOK 9.84B 944.01M USD | NOK 18.64K 1.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.84B 944.01M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.85 0.67 USD |
-91.7
|
SEK 3.55B 346.08M USD | SEK 3.47K 338.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.55B 346.08M USD | 11.80 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.50 78.19 USD |
+0.08
|
HK$6.19T 792.08B USD | HK$500.00 63.93 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.19T 792.08B USD | 28.08 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.26 18.87 USD |
+50.08
|
€8.79B 9.61B USD | €8.75K 9.56K USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 19.39 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-0.03
|
$9.12B — | $0.00 — | $0.00 — | $0.00 — | $9.12B — | 19.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 282.12 27.06 USD |
-0.7
|
NOK 68.82B 6.6B USD | NOK 1.01K 96.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 68.82B 6.6B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.94 9.77 USD |
+0.11
|
€5.94B 6.49B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.49B USD | 9.61 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.45 26.73 USD |
+3.93
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 12.41 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+58.26
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 181.10 17.68 USD |
+3.28
|
SEK 21.16B 2.07B USD | SEK 205.00 20.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.16B 2.07B USD | 26.20 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 121.38 11.85 USD |
+1.36
|
SEK 15.01B 1.46B USD | SEK 536.00 52.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.01B 1.46B USD | 65.60 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.35 34.27 USD |
+1.46
|
€894.00M 977.26M USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €894.00M 977.26M USD | 28.76 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.23
|
€406.71M 444.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.71M 444.59M USD | 37.05 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.27
|
€377.70M 412.88M USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €377.70M 412.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3 USD |
+0.09
|
€368.97M 403.34M USD | €77.25K 84.44K USD | €0.00 0 USD | €0.00 0 USD | €368.97M 403.34M USD | 10.16 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
-3.04
|
SEK 139.28M 13.6M USD | SEK 34.33K 3.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}