Paese: Regno Unito Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (161)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (161)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.44 50.76 USD |
-1.55
|
$263.52B 288.07B USD | $291.96K 319.15K USD | $46.07 50.36 USD | $46.68 51.03 USD | $263.52B 288.07B USD | 16.23 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.72 33.58 USD |
-1.13
|
$152.94B 167.19B USD | $1.84M 2.01M USD | $30.16 32.96 USD | $30.91 33.79 USD | $152.94B 167.19B USD | 37.92 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
+0.29
|
$34.02B 37.19B USD | $13.54M 14.8M USD | $12.59 13.76 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564 641.71 USD |
+0.45
|
$29.61B 33.69B USD | $278.33K 316.68K USD | $556.5 633.18 USD | $564.5 642.28 USD | $29.61B 33.69B USD | 17.53 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.02 USD |
-0.02
|
$27.32B 29.86B USD | $3.92M 4.29M USD | $4.55 4.97 USD | $4.61 5.04 USD | $27.32B 29.86B USD | 17.67 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.15 104.01 USD |
-2.4
|
$23.84B 26.06B USD | $38.36K 41.93K USD | $94.72 103.54 USD | $95.62 104.53 USD | $23.84B 26.06B USD | 18.47 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $152.55 14.63 USD |
-0.81
|
$212.47B 20.38B USD | $99.67K 9.56K USD | $152.4 14.62 USD | $153.3 14.71 USD | $212.47B 20.38B USD | 37.29 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
0
|
$16.25B 17.76B USD | $859.19K 939.21K USD | $4.1 4.48 USD | $4.14 4.52 USD | $16.25B 17.76B USD | 21.68 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.23 5.71 USD |
-1.04
|
$14.96B 16.35B USD | $5.33M 5.83M USD | $5.2 5.68 USD | $5.23 5.72 USD | $14.96B 16.35B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.53 3.47 USD |
+0.07
|
$139.69B 13.64B USD | $2.34M 228.22K USD | $35.24 3.44 USD | $35.53 3.47 USD | $139.69B 13.64B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-2.75
|
$10.22B 11.17B USD | $33.23K 36.33K USD | $103.6 113.25 USD | $105.3 115.11 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.45 USD |
-1.6
|
$9.92B 10.84B USD | $273.46K 298.92K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.92B 10.84B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
-1.85
|
$9.21B 10.06B USD | $73.18K 80K USD | $3.01 3.29 USD | $3.12 3.41 USD | $9.21B 10.06B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.41 USD |
-3.08
|
$9.14B 9.99B USD | $16.05M 17.54M USD | $0.3699 0.41 USD | $0.38 0.41 USD | $9.14B 9.99B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.13 13.68 USD |
-0.3
|
$98.07B 9.57B USD | $11.95M 1.17M USD | $139.5 13.62 USD | $140.7 13.73 USD | $98.07B 9.57B USD | 27.42 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.75 50.01 USD |
-0.35
|
$7.77B 8.49B USD | $624.84K 683.03K USD | $45.54 49.78 USD | $46.28 50.59 USD | $7.77B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $362.9 34.81 USD |
+1.11
|
$81.12B 7.78B USD | $7.72K 740.75 USD | $360 34.53 USD | $363.5 34.87 USD | $81.12B 7.78B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.3 10.17 USD |
-0.85
|
$6.18B 6.75B USD | $17.16K 18.75K USD | $9.25 10.11 USD | $9.36 10.23 USD | $6.18B 6.75B USD | 10.00 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $621.59K 679.49K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $32 34.98 USD |
-1.23
|
$4.95B 5.41B USD | $3.31K 3.61K USD | $31.6 34.54 USD | $32.15 35.14 USD | $4.95B 5.41B USD | 9.84 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.26 26.52 USD |
-0.16
|
$4.19B 4.58B USD | $191.82K 209.69K USD | $23.94 26.17 USD | $24.32 26.59 USD | $4.19B 4.58B USD | 14.79 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $53.08K 5.18K USD | $7.42 0.72 USD | $7.65 0.75 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.12 16.52 USD |
-3.82
|
$3.34B 3.65B USD | $462.12K 505.16K USD | $15.11 16.52 USD | $15.32 16.75 USD | $3.34B 3.65B USD | 18.43 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.08 29.6 USD |
-3.11
|
$3.22B 3.52B USD | $73.37K 80.2K USD | $27.08 29.6 USD | $27.66 30.24 USD | $3.22B 3.52B USD | 49.23 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.11 5.58 USD |
-2.56
|
$3.14B 3.43B USD | $5.13K 5.6K USD | $5.08 5.55 USD | $5.25 5.73 USD | $3.14B 3.43B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.94 3.21 USD |
-0.12
|
$3.01B 3.29B USD | $6.72M 7.35M USD | $2.89 3.16 USD | $2.94 3.22 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.75 54.38 USD |
-3.4
|
$2.77B 3.02B USD | $54 59.03 USD | $49.5 54.11 USD | $50.3 54.98 USD | $2.77B 3.02B USD | 24.50 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $21 22.96 USD | $18.34 20.05 USD | $18.42 20.14 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.97 8.72 USD |
+1.33
|
$2.57B 2.81B USD | $53.91K 58.94K USD | $7.81 8.54 USD | $7.99 8.73 USD | $2.57B 2.81B USD | 6.48 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
-0.91
|
$1.97B 2.16B USD | $4.78K 5.22K USD | $3.83 4.18 USD | $3.88 4.24 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.68 USD |
+0.36
|
$1.89B 2.07B USD | $232.53K 254.18K USD | $7 7.65 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
-0.5
|
$1.88B 2.05B USD | $93 101.66 USD | $8.31 9.08 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.98 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $24.24 2.37 USD |
-4.08
|
$20.43B 1.99B USD | $129.56K 12.65K USD | $24.1 2.35 USD | $24.54 2.4 USD | $20.43B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| Sanoma Oyj 0JLQ.IL | $9.66 10.56 USD |
-1.08
|
$1.62B 1.77B USD | $20.25K 22.14K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.62B 1.77B USD | 138.00 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.33
|
$1.53B 1.67B USD | $11 12.02 USD | $12.04 13.16 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
0
|
$1.4B 1.53B USD | $22.07K 24.12K USD | $6.01 6.57 USD | $6.09 6.66 USD | $1.4B 1.53B USD | 11.84 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.16 10.01 USD |
-4.96
|
$1.18B 1.29B USD | $29.44K 32.19K USD | $9.12 9.97 USD | $9.63 10.53 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.85 18.42 USD |
+2.12
|
$1.01B 1.1B USD | $81 88.54 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.01B 1.1B USD | 64.80 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.12 4.5 USD |
-2.09
|
$941.05M 1.03B USD | $16.06K 17.56K USD | $4.11 4.49 USD | $4.28 4.68 USD | $941.05M 1.03B USD | 9.15 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.02 3.3 USD |
-0.66
|
$405.26M 443.01M USD | $16.38K 17.91K USD | $3 3.28 USD | $3 3.28 USD | $405.26M 443.01M USD | 11.16 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$402.91M 440.44M USD | $567 619.81 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510 65.21 USD |
+0.29
|
$5.17T 660.61B USD | $1.95K 249.59 USD | $507 64.83 USD | $510.5 65.27 USD | $5.17T 660.61B USD | 23.42 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,020 135.14 USD |
+0.91
|
$2.71T 18.32B USD | $662.28K 4.47K USD | $20,020 135.14 USD | $20,020 135.14 USD | $2.71T 18.32B USD | 36.36 | $550.55 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $341.7 32.78 USD |
-0.18
|
$83.36B 8B USD | $564 54.1 USD | $342.7 32.87 USD | $345 33.1 USD | $83.36B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.23M 1.33M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $184.5 18.01 USD |
-3.68
|
$21.56B 2.1B USD | $180 17.57 USD | $187.2 18.27 USD | $187.8 18.33 USD | $21.56B 2.1B USD | 26.70 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.16 10.66 USD |
-1.69
|
$13.5B 1.32B USD | $3.84K 375.03 USD | $108.1 10.55 USD | $109.3 10.67 USD | $13.5B 1.32B USD | 59.00 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.4 37.6 USD |
-2.06
|
$980.97M 1.07B USD | $3 3.28 USD | $34.25 37.44 USD | $34.25 37.44 USD | $980.97M 1.07B USD | 31.55 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26 2.49 USD |
-1.7
|
$8.38B 804.07M USD | $9.6K 920.72 USD | $25.75 2.47 USD | $26.25 2.52 USD | $8.38B 804.07M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.77 4.12 USD |
+0.13
|
$460.06M 502.91M USD | $1.02K 1.12K USD | $3.75 4.09 USD | $3.8 4.15 USD | $460.06M 502.91M USD | 41.91 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.75 0.17 USD |
-1.74
|
$141.47M 13.81M USD | $82.99K 8.1K USD | $1.81 0.18 USD | $1.81 0.18 USD | $141.47M 13.81M USD | 0.85 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317.5 0 USD |
-3.93
|
$371.77M 0 USD | $339.49K 0 USD | $316.5 0 USD | $334 0 USD | $371.77M 0 USD | 317.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $382.5 0 USD |
-2.55
|
$64.48M 0 USD | $34.65K 0 USD | $375.1 0 USD | $390 0 USD | $64.48M 0 USD | 95.62 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $58 0 USD |
0
|
$27.84M 0 USD | $54.29K 0 USD | $0 0 USD | $0 0 USD | $27.84M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.6 0 USD |
+1.03
|
$140.45M 0 USD | $251.66K 0 USD | $56.2 0 USD | $59.8 0 USD | $140.45M 0 USD | 5.32 | $0.11 0 USD | |
| Future plc FUTR.L | $699.5 0 USD |
-3.18
|
$750.75M 0 USD | $464.5K 0 USD | $693.5 0 USD | $722.5 0 USD | $750.75M 0 USD | 9.20 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.2 0 USD |
-0.37
|
$1.14B 0 USD | $967.56K 0 USD | $209 0 USD | $214.2 0 USD | $1.14B 0 USD | 14.21 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
-1.34
|
$1.25B 0 USD | $735.45K 0 USD | $115 0 USD | $119.4 0 USD | $1.25B 0 USD | 59.10 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $15.19K 0 USD | $33.05 0 USD | $34.5 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $4.5K 0 USD | $25.05 0 USD | $25.05 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $28.5 0 USD |
-1.72
|
$25.98M 0 USD | $56.25K 0 USD | $28 0 USD | $28.5 0 USD | $25.98M 0 USD | 28.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $374 0 USD |
+0.67
|
$1.8B 0 USD | $523.68K 0 USD | $366 0 USD | $374.5 0 USD | $1.8B 0 USD | 53.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.5 0 USD |
0
|
$5.24M 0 USD | $4.23K 0 USD | $29 0 USD | $30 0 USD | $5.24M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $118 0 USD | $3.5 0 USD | $3.5 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,066 0 USD |
-0.79
|
$7.05B 0 USD | $1.96M 0 USD | $1,052.5 0 USD | $1,071.5 0 USD | $7.05B 0 USD | 16.65 | $0.64 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}