Paese: Regno Unito Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (161)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (161)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $159.3 — |
+0.95
|
$1.97T — | $60.75K — | $155.25 — | $160.07 — | $1.97T — | 29.50 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.35 — |
+3.21
|
$1.96T — | $1.09M — | $150.6 — | $158.09 — | $1.96T — | 29.13 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $582 — |
+3.01
|
$1.48T — | $21.83K — | $570.16 — | $589.78 — | $1.48T — | 50.96 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $908 — |
0
|
$402.38B — | $2.39K — | $911.94 — | $934.27 — | $402.38B — | 86.88 | $10.45 — | |
| Prosus N.V. 0A28.IL | $43.22 47.25 USD |
+2.75
|
$245.28B 268.12B USD | $722.28K 789.55K USD | $42.69 46.66 USD | $43.4 47.44 USD | $245.28B 268.12B USD | 15.11 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45.4 — |
-0.11
|
$196.38B — | $9K — | $44 — | $45.57 — | $196.38B — | 9.08 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.42 37.62 USD |
+0.57
|
$171.34B 187.3B USD | $301.18K 329.23K USD | $34.23 37.42 USD | $34.56 37.78 USD | $171.34B 187.3B USD | 42.48 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $5.66K — | $90.84 — | $92.14 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.03 13.15 USD |
+0.54
|
$32.08B 35.07B USD | $2.86M 3.13M USD | $11.99 13.1 USD | $12.09 13.22 USD | $32.08B 35.07B USD | 19.72 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $510.95 581.35 USD |
-0.26
|
$26.82B 30.52B USD | $6.8K 7.74K USD | $510 580.27 USD | $513.5 584.25 USD | $26.82B 30.52B USD | 15.88 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.37 4.77 USD |
+0.58
|
$25.95B 28.37B USD | $524.45K 573.29K USD | $4.36 4.76 USD | $4.42 4.83 USD | $25.95B 28.37B USD | 16.79 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.83 94.92 USD |
+0.14
|
$21.75B 23.78B USD | $58.6K 64.05K USD | $85.9 93.9 USD | $88.08 96.28 USD | $21.75B 23.78B USD | 16.86 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $150.8 14.47 USD |
+0.3
|
$210.04B 20.15B USD | $688.95K 66.09K USD | $150.2 14.41 USD | $152.1 14.59 USD | $210.04B 20.15B USD | 36.87 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.49 6 USD |
+1.29
|
$15.71B 17.18B USD | $146.34K 159.97K USD | $5.42 5.92 USD | $5.51 6.02 USD | $15.71B 17.18B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.3 USD |
-0.08
|
$15.51B 16.95B USD | $455.55K 497.98K USD | $3.92 4.29 USD | $3.96 4.33 USD | $15.51B 16.95B USD | 20.69 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $6.37K — | $14.3 — | $14.54 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $36.3 3.54 USD |
+0.22
|
$142.74B 13.93B USD | $29.69M 2.9M USD | $36.32 3.55 USD | $36.63 3.58 USD | $142.74B 13.93B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $9 — |
+5.39
|
$13.58B — | $112.72K — | $8.67 — | $9.11 — | $13.58B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $45.59K — | $2.24 — | $2.3 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $94.05 102.81 USD |
+1.57
|
$9.19B 10.05B USD | $169.63K 185.43K USD | $92.9 101.55 USD | $94.3 103.08 USD | $9.19B 10.05B USD | 42.36 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.2 USD |
+0.52
|
$8.76B 9.58B USD | $61.66K 67.4K USD | $2.9 3.17 USD | $2.97 3.25 USD | $8.76B 9.58B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3599 0.4 USD |
+1.92
|
$8.66B 9.46B USD | $27.05M 29.57M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $8.66B 9.46B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.13 13.19 USD |
+0.24
|
$94.57B 9.23B USD | $1.77M 172.6K USD | $134.5 13.13 USD | $136 13.28 USD | $94.57B 9.23B USD | 26.44 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $18.91 — |
+0.16
|
$8.61B — | $5.3K — | $18.54 — | $19.27 — | $8.61B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.34 USD |
+1.09
|
$7.69B 8.4B USD | $41.83M 45.72M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.69B 8.4B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.29 49.51 USD |
+0.15
|
$7.69B 8.4B USD | $627.78K 686.25K USD | $45.16 49.37 USD | $45.66 49.91 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $35.23 38.51 USD |
+1.22
|
$5.45B 5.96B USD | $2.43K 2.66K USD | $35.1 38.37 USD | $35.55 38.86 USD | $5.45B 5.96B USD | 10.83 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.68 39 USD |
+0.9
|
$4.24B 4.64B USD | $20.16K 22.04K USD | $35.39 38.69 USD | $35.74 39.07 USD | $4.24B 4.64B USD | 64.87 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $58.08K 5.67K USD | $4.61 0.45 USD | $4.8 0.47 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.58 17.03 USD |
+1.04
|
$3.44B 3.76B USD | $2.84K 3.11K USD | $15.39 16.82 USD | $15.58 17.03 USD | $3.44B 3.76B USD | 18.99 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.45 5.96 USD |
-1.13
|
$3.35B 3.67B USD | $15.46K 16.9K USD | $5.38 5.88 USD | $5.58 6.1 USD | $3.35B 3.67B USD | 0 | -$0.17 -0.1 USD | |
| United Internet AG 0GE4.IL | $18.87 20.62 USD |
-0.68
|
$3.26B 3.56B USD | $7.12K 7.79K USD | $18.79 20.54 USD | $19.39 21.2 USD | $3.26B 3.56B USD | 11.50 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $54.13 59.17 USD |
+0.23
|
$3.01B 3.29B USD | $1.61K 1.76K USD | $53.95 58.97 USD | $54.4 59.47 USD | $3.01B 3.29B USD | 26.66 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.75 3.01 USD |
-0.16
|
$2.82B 3.08B USD | $2.29M 2.5M USD | $1.99 2.18 USD | $2.78 3.04 USD | $2.82B 3.08B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $15.15 16.56 USD |
+1.41
|
$2.67B 2.92B USD | $2.03K 2.22K USD | $15.14 16.55 USD | $15.24 16.66 USD | $2.67B 2.92B USD | 7.69 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.44 4.85 USD |
-0.22
|
$2.29B 2.5B USD | $1.46M 1.59M USD | $4.42 4.83 USD | $4.47 4.88 USD | $2.29B 2.5B USD | 10.31 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.94 7.59 USD |
+1.54
|
$2.24B 2.45B USD | $720.67K 787.79K USD | $6.83 7.46 USD | $6.97 7.61 USD | $2.24B 2.45B USD | 5.64 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.42 — |
+2.17
|
$2.44B — | $1.38K — | $9.33 — | $9.53 — | $2.44B — | 7.53 | $1.25 — | |
| TF1 SA 0NQT.IL | $9.04 9.88 USD |
+1.12
|
$2.02B 2.21B USD | $5.72K 6.25K USD | $8.98 9.82 USD | $9.08 9.93 USD | $2.02B 2.21B USD | 12.91 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.07 15.38 USD |
+1.3
|
$1.77B 1.94B USD | $1.99K 2.17K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.77B 1.94B USD | 10.19 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $21.09 2.06 USD |
+1.05
|
$17.78B 1.74B USD | $115.28K 11.25K USD | $21.02 2.05 USD | $21.76 2.12 USD | $17.78B 1.74B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.83 6.38 USD |
+0.52
|
$1.57B 1.72B USD | $5.5K 6.01K USD | $5.83 6.37 USD | $5.95 6.5 USD | $1.57B 1.72B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.86 11.87 USD |
-3.02
|
$1.4B 1.53B USD | $432.16K 472.41K USD | $10.37 11.34 USD | $11.23 12.28 USD | $1.4B 1.53B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.28 5.77 USD |
+2.43
|
$1.22B 1.33B USD | $9.13K 9.98K USD | $5.2 5.68 USD | $5.28 5.77 USD | $1.22B 1.33B USD | 10.34 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.75 5.19 USD |
+2.19
|
$1.09B 1.19B USD | $6.15K 6.72K USD | $4.61 5.04 USD | $4.77 5.21 USD | $1.09B 1.19B USD | 10.55 | $0.45 0.49 USD | |
| Tencent Holdings Limited 0Z4S.IL | $504.5 64.51 USD |
+0.7
|
$5.11T 653.48B USD | $1.4K 178.88 USD | $496.8 63.52 USD | $508.5 65.02 USD | $5.11T 653.48B USD | 23.17 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.94 — |
+5.05
|
$69.12B — | $55.67K — | $104.95 — | $106.27 — | $69.12B — | 20.41 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $17,425 117.62 USD |
-0.88
|
$2.47T 16.67B USD | $1K 6.75 USD | $17,425 117.62 USD | $17,425 117.62 USD | $2.47T 16.67B USD | 30.40 | $573.11 3.87 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $10K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $275.6 26.44 USD |
+1.17
|
$67.23B 6.45B USD | $17.08K 1.64K USD | $274.62 26.34 USD | $276.8 26.55 USD | $67.23B 6.45B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $430.75K 470.87K USD | $15.44 16.88 USD | $15.44 16.88 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.64 9.44 USD |
+0.41
|
$5.73B 6.27B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $5.73B 6.27B USD | 9.28 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $288.2 27.65 USD |
+0.52
|
$64.42B 6.18B USD | $2.99K 287.21 USD | $287.4 27.57 USD | $289.8 27.8 USD | $64.42B 6.18B USD | 0 | -$10.64 -1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.85K — | $41.68 — | $42.45 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $7.71K 1.96K USD | $15.5 3.94 USD | $15.5 3.94 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.9 17.66 USD |
-0.17
|
$21.14B 2.06B USD | $719 70.18 USD | $181.2 17.69 USD | $181.3 17.7 USD | $21.14B 2.06B USD | 26.17 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.43 10.3 USD |
+5.19
|
$1.58B 1.73B USD | $168 183.65 USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.58B 1.73B USD | 134.64 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $113.69 11.1 USD |
-0.04
|
$14.05B 1.37B USD | $8.95K 873.14 USD | $113.1 11.04 USD | $113.8 11.11 USD | $14.05B 1.37B USD | 61.45 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.29 — |
+1.45
|
$1.25B — | $1.76K — | $6.29 — | $6.35 — | $1.25B — | 5.33 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32.1 35.09 USD |
+0.16
|
$915.38M 1B USD | $330 360.73 USD | $32.23 35.23 USD | $32.45 35.47 USD | $915.38M 1B USD | 29.44 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.09 16.5 USD |
-0.4
|
$904.57M 988.81M USD | $336 367.29 USD | $15 16.4 USD | $15 16.4 USD | $904.57M 988.81M USD | 58.03 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.93 2.1 USD |
+0.92
|
$7.07B 678.05M USD | $1.06K 101.59 USD | $21.93 2.1 USD | $21.93 2.1 USD | $7.07B 678.05M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+5.59
|
$408.06M 446.06M USD | $138.52K 151.42K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $408.06M 446.06M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.12 USD |
0
|
$383.76M 419.5M USD | $2.33K 2.55K USD | $2.89 3.15 USD | $2.89 3.15 USD | $383.76M 419.5M USD | 10.57 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.02 3.3 USD |
0
|
$367.68M 401.93M USD | $3.27K 3.57K USD | $3.01 3.28 USD | $3.06 3.34 USD | $367.68M 401.93M USD | 33.50 | $0.09 0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.45 0.24 USD |
0
|
$197.76M 19.3M USD | $14.11K 1.38K USD | $2.44 0.24 USD | $2.44 0.24 USD | $197.76M 19.3M USD | 1.19 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $283.5 0 USD |
+3.09
|
$373.35M 0 USD | $1.5M 0 USD | $278 0 USD | $295.82 0 USD | $373.35M 0 USD | 283.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $424 0 USD |
-2.53
|
$76.33M 0 USD | $62.15K 0 USD | $420 0 USD | $455 0 USD | $76.33M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $70 0 USD |
-1.41
|
$33.26M 0 USD | $13.77K 0 USD | $69 0 USD | $71 0 USD | $33.26M 0 USD | 35.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.4 0 USD |
0
|
$128.46M 0 USD | $186.62K 0 USD | $52.4 0 USD | $55.32 0 USD | $128.46M 0 USD | 5.33 | $0.1 0 USD | |
| Future plc FUTR.L | $752.5 0 USD |
+1.14
|
$843.08M 0 USD | $468.81K 0 USD | $748 0 USD | $764.5 0 USD | $843.08M 0 USD | 11.23 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $200.8 0 USD |
+0.1
|
$1.1B 0 USD | $2.76M 0 USD | $200 0 USD | $203.8 0 USD | $1.1B 0 USD | 13.38 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
+0.38
|
$1.16B 0 USD | $2.25M 0 USD | $106.6 0 USD | $108.2 0 USD | $1.16B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27 0 USD |
-1.82
|
$39.79M 0 USD | $73.75K 0 USD | $27 0 USD | $28 0 USD | $39.79M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $101 0 USD |
0
|
$1.92M 0 USD | $1.38K 0 USD | $99.8 0 USD | $99.8 0 USD | $1.92M 0 USD | 6.31 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $8.54K 0 USD | $0 0 USD | $0 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $30.08K 0 USD | $23.68 0 USD | $25 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $308 0 USD |
+2.5
|
$1.53B 0 USD | $1.97M 0 USD | $299.5 0 USD | $310.5 0 USD | $1.53B 0 USD | 44.00 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
+1.82
|
$5.43M 0 USD | $142.86K 0 USD | $27 0 USD | $29 0 USD | $5.43M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $150K 0 USD | $4.04 0 USD | $4.04 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}