Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44)
- {{country.name}}
- Tutti i paesi
- Germania (44)
XETRA (44)
Servizi alla Comunicazione (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €279.70 292.2 USD |
+3.25
|
€3.23T 3.53T USD | €82.50K 1.95K USD | €266.75 291.59 USD | €267.50 292.41 USD | €3.23T 3.53T USD | 31.00 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €279.40 291.21 USD |
+3.25
|
€3.22T 3.52T USD | €128.07K 13.33K USD | €266.05 290.83 USD | €266.80 291.65 USD | €3.22T 3.52T USD | 30.90 | €8.62 9.42 USD | ||
| Meta Platforms, Inc. FB2A.DE | €522.30 612.37 USD |
+1.65
|
€1.42T 1.55T USD | €25.82K 2.05K USD | €557.30 609.2 USD | €560.20 612.37 USD | €1.42T 1.55T USD | 29.20 | €19.18 20.97 USD | ||
| Netflix, Inc. NFC.DE | €76.06 87.31 USD |
+0.01
|
€342.30B 374.18B USD | €26.61K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| AT&T Inc. SOBA.DE | €20.21 23.04 USD |
+0.56
|
€150.28B 164.27B USD | €4.18K 1.78K USD | €21.03 22.98 USD | €21.11 23.08 USD | €150.28B 164.27B USD | 8.07 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.DE | €33.49 37.72 USD |
+0.03
|
€147.71B 161.47B USD | €4.27K 3.2K USD | €34.34 37.53 USD | €34.58 37.8 USD | €147.71B 161.47B USD | 8.64 | €3.99 4.36 USD | ||
| Deutsche Telekom AG DTE.DE | €27.58 30.24 USD |
+1.96
|
€137.71B 150.53B USD | €2.79M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.29 26.66 USD |
+0.74
|
€61.05B 66.74B USD | €4.42K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.75 15.52 USD |
+0.03
|
€37.74B 41.25B USD | €5.71K 2.1K USD | €14.18 15.5 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.34 3.8 USD |
-0.09
|
€19.67B 21.5B USD | €101.13K 41.65K USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.32 7.29 USD |
-0.39
|
€11.47B 12.54B USD | €15.44K 392.44 USD | €6.65 7.27 USD | €6.75 7.38 USD | €11.47B 12.54B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.45 85.81 USD |
+2.12
|
€7.54B 8.24B USD | €44.22K 82.04K USD | €78.30 85.59 USD | €78.85 86.19 USD | €7.54B 8.24B USD | 26.61 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €35.50 37.66 USD |
+1.28
|
€5.33B 5.83B USD | €72.55K 79.31K USD | €34.20 37.39 USD | €34.65 37.88 USD | €5.33B 5.83B USD | 22.08 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.75 27.06 USD |
+0.41
|
€4.36B 4.77B USD | €18.01K 19.69K USD | €24.40 26.67 USD | €25.00 27.33 USD | €4.36B 4.77B USD | 34.85 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.48 32.07 USD |
+0.56
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.46 2.6 USD |
+4.25
|
€2.37B 2.59B USD | €629.00 687.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.75 40.45 USD |
+0.28
|
€2.07B 2.26B USD | €56.13K 61.36K USD | €36.40 39.79 USD | €37.00 40.45 USD | €2.07B 2.26B USD | 16.74 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.32 USD |
+0.62
|
€1.10B 1.21B USD | €111.87K 97.44K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
+1.21
|
€364.25M 398.17M USD | €44.19K 48.31K USD | €3.25 3.55 USD | €3.31 3.61 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.64 1.79 USD |
+4.46
|
€213.87M 233.79M USD | €46.97K 51.35K USD | €1.53 1.67 USD | €1.64 1.79 USD | €213.87M 233.79M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-3.12
|
€70.36M 76.92M USD | €29.18K 31.9K USD | €1.23 1.34 USD | €1.28 1.4 USD | €70.36M 76.92M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.72 2.97 USD |
+3.03
|
€66.02M 72.17M USD | €87.00 95.1 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.55 1.69 USD |
+0.98
|
€20.86M 22.8M USD | €21.12K 23.08K USD | €1.45 1.59 USD | €1.58 1.73 USD | €20.86M 22.8M USD | 0 | -€1.20 -1.3 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.65 USD |
-7.03
|
€15.61M 17.06M USD | €1.17M 1.28M USD | €0.56 0.61 USD | €0.70 0.77 USD | €15.61M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.37 1.5 USD |
-1.86
|
€8.23M 9M USD | €7.50K 8.2K USD | €1.36 1.49 USD | €1.37 1.5 USD | €8.23M 9M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €94.63 106.08 USD |
+0.15
|
€174.89B 191.17B USD | €811.00 886.53 USD | €96.88 105.9 USD | €97.09 106.13 USD | €174.89B 191.17B USD | 16.67 | €5.82 6.36 USD | ||
| Prosus N.V. 1TY.DE | €53.14 58.05 USD |
+0.89
|
€116.11B 126.93B USD | €1.75K 1.91K USD | €52.76 57.67 USD | €53.10 58.05 USD | €116.11B 126.93B USD | 10.83 | €4.90 5.36 USD | ||
| Spotify Technology S.A. 639.DE | €476.00 541.32 USD |
+1.47
|
€101.97B 111.46B USD | €71.00 190.21 USD | €491.25 537 USD | €495.25 541.38 USD | €101.97B 111.46B USD | 74.24 | €6.67 7.29 USD | ||
| Comcast Corporation CTP2.DE | €25.43 27.79 USD |
+0.87
|
€94.12B 102.89B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.43 27.79 USD | €94.12B 102.89B USD | 4.97 | €5.11 5.59 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €217.50 237.76 USD |
0
|
€40.19B 43.93B USD | €64.00 69.96 USD | €215.60 235.68 USD | €218.45 238.8 USD | €40.19B 43.93B USD | 0 | -€19.33 -21.1 USD | ||
| Pearson plc PES.DE | €12.05 13.17 USD |
+0.25
|
€7.65B 8.36B USD | €369.00 403.37 USD | €12.01 13.13 USD | €12.05 13.17 USD | €7.65B 8.36B USD | 16.05 | €0.75 0.82 USD | ||
| Match Group Inc. R 4MGN.DE | €27.62 30.19 USD |
+0.35
|
€6.52B 7.13B USD | €201.00 219.72 USD | €27.62 30.19 USD | €27.62 30.19 USD | €6.52B 7.13B USD | 15.17 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.56 4.98 USD |
-0.44
|
€97.01M 106.05M USD | €2.20K 2.4K USD | €4.50 4.92 USD | €4.58 5.01 USD | €97.01M 106.05M USD | 9.11 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €11.60 12.9 USD |
+1.75
|
€41.55M 45.42M USD | €567.00 619.81 USD | €11.60 12.68 USD | €11.80 12.9 USD | €41.55M 45.42M USD | 17.10 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
+4.95
|
€27.13M 29.65M USD | €6.98K 7.63K USD | €0.98 1.07 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.92 4.29 USD |
+1.55
|
€22.71M 24.82M USD | €1.32K 1.45K USD | €3.90 4.26 USD | €3.92 4.29 USD | €22.71M 24.82M USD | 30.15 | €0.13 0.14 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €3.01K 3.29K USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+3.41
|
€7.42M 8.11M USD | €62.00 67.77 USD | €0.41 0.45 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}