Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
XETRA (50)
Servizi alla Comunicazione (50)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.36 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.05 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.55 77.98 USD |
+0.91
|
€284.44B 328.34B USD | €19.05K 21.99K USD | €67.11 77.47 USD | €67.79 78.25 USD | €284.44B 328.34B USD | 24.83 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.33 43.09 USD |
+3.24
|
€155.85B 179.91B USD | €7.28K 8.4K USD | €37.20 42.94 USD | €37.77 43.6 USD | €155.85B 179.91B USD | 10.36 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.08 20.87 USD |
+2.4
|
€125.64B 145.03B USD | €5.72K 6.6K USD | €18.00 20.78 USD | €18.22 21.03 USD | €125.64B 145.03B USD | 6.92 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.16
|
€121.63B 140.4B USD | €6.51M 7.51M USD | €24.88 28.72 USD | €25.33 29.24 USD | €121.63B 140.4B USD | 13.88 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
-0.56
|
€42.12B 48.62B USD | €1.49K 1.72K USD | €15.74 18.16 USD | €15.88 18.33 USD | €42.12B 48.62B USD | 144.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.13
|
€26.52B 30.61B USD | €438.31K 505.96K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.52B 30.61B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
+3.37
|
€20.61B 23.79B USD | €9.75K 11.25K USD | €3.53 4.07 USD | €3.66 4.22 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.84 19.44 USD |
+0.36
|
€7.92B 9.14B USD | €1.81K 2.09K USD | €16.78 19.37 USD | €16.91 19.52 USD | €7.92B 9.14B USD | 21.87 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.27 4.93 USD |
+0.95
|
€7.08B 8.17B USD | €866.00 999.65 USD | €4.22 4.87 USD | €4.29 4.95 USD | €7.08B 8.17B USD | 0 | -€0.21 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.40 66.26 USD |
-0.26
|
€5.51B 6.36B USD | €203.42K 234.81K USD | €56.85 65.62 USD | €58.05 67.01 USD | €5.51B 6.36B USD | 18.69 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.00 84.27 USD |
-2.01
|
€5.16B 5.96B USD | €202.95K 234.27K USD | €72.95 84.21 USD | €74.10 85.54 USD | €5.16B 5.96B USD | 20.22 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.95 36.88 USD |
+0.31
|
€4.94B 5.71B USD | €93.34K 107.74K USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.94B 5.71B USD | 213.00 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
+0.09
|
€4.07B 4.69B USD | €132.98K 153.51K USD | €23.10 26.67 USD | €23.68 27.33 USD | €4.07B 4.69B USD | 14.69 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.05 23.14 USD |
+1.98
|
€3.54B 4.09B USD | €19.64K 22.67K USD | €19.74 22.79 USD | €20.15 23.26 USD | €3.54B 4.09B USD | 26.38 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.51 2.89 USD |
-0.56
|
€2.95B 3.41B USD | €18.93K 21.85K USD | €2.51 2.89 USD | €2.55 2.94 USD | €2.95B 3.41B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.22 26.8 USD |
+1.04
|
€2.74B 3.16B USD | €304.09K 351.02K USD | €22.90 26.43 USD | €23.22 26.8 USD | €2.74B 3.16B USD | 10.55 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.26 2.61 USD |
+0.98
|
€2.25B 2.6B USD | €32.45K 37.46K USD | €2.21 2.56 USD | €2.31 2.67 USD | €2.25B 2.6B USD | 113.00 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
0
|
€1.94B 2.24B USD | €49.79K 57.48K USD | €34.32 39.62 USD | €34.98 40.38 USD | €1.94B 2.24B USD | 15.58 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.13 USD |
+1.36
|
€833.00M 961.56M USD | €132.05K 152.43K USD | €3.50 4.04 USD | €3.62 4.18 USD | €833.00M 961.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.61 6.47 USD |
+0.9
|
€762.11M 879.73M USD | €13.47K 15.55K USD | €5.51 6.36 USD | €5.68 6.56 USD | €762.11M 879.73M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+1.15
|
€340.51M 393.07M USD | €90.47K 104.43K USD | €3.06 3.53 USD | €3.10 3.58 USD | €340.51M 393.07M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.05 1.21 USD |
-1.41
|
€186.25M 214.99M USD | €252.66K 291.65K USD | €0.98 1.13 USD | €1.08 1.25 USD | €186.25M 214.99M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
-0.4
|
€105.52M 121.81M USD | €5.08K 5.87K USD | €4.92 5.68 USD | €5.05 5.83 USD | €105.52M 121.81M USD | 8.00 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
-0.76
|
€63.11M 72.84M USD | €7.50K 8.66K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.57 0.66 USD |
-3.39
|
€32.34M 37.34M USD | €28.10K 32.43K USD | €0.53 0.61 USD | €0.60 0.69 USD | €32.34M 37.34M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
+0.27
|
€21.62M 24.95M USD | €565.00 652.2 USD | €3.66 4.22 USD | €3.69 4.26 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
+1
|
€13.25M 15.29M USD | €107.00 123.51 USD | €0.49 0.56 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€154.82 178.71 USD |
+1.43
|
€167.55B 193.41B USD | €230.00 265.5 USD | €154.72 178.6 USD | €157.62 181.95 USD | €167.55B 193.41B USD | 18.74 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.14 99.43 USD |
+1.47
|
€149.58B 172.67B USD | €2.15K 2.48K USD | €85.97 99.24 USD | €87.35 100.83 USD | €149.58B 172.67B USD | 15.69 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€429.50 495.79 USD |
+2.75
|
€88.31B 101.94B USD | €519.00 599.1 USD | €422.00 487.13 USD | €429.50 495.79 USD | €88.31B 101.94B USD | 33.37 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.23 23.35 USD |
0
|
€72.27B 83.42B USD | €6.52K 7.52K USD | €20.23 23.35 USD | €20.91 24.13 USD | €72.27B 83.42B USD | 4.51 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.10 26.66 USD |
-0.37
|
€57.90B 66.84B USD | €23.00 26.55 USD | €23.10 26.66 USD | €23.10 26.66 USD | €57.90B 66.84B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€223.00 257.42 USD |
+1.36
|
€41.40B 47.79B USD | €704.00 812.65 USD | €220.60 254.65 USD | €224.60 259.26 USD | €41.40B 47.79B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.28 16.48 USD |
-1.92
|
€8.57B 9.9B USD | €573.00 661.43 USD | €14.28 16.48 USD | €14.28 16.48 USD | €8.57B 9.9B USD | 24.20 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
-0.85
|
€91.70M 105.85M USD | €11.00 12.7 USD | €7.00 8.08 USD | €7.08 8.17 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€6.90 7.96 USD |
-2.82
|
€24.45M 28.22M USD | €601.00 693.76 USD | €6.90 7.96 USD | €7.20 8.31 USD | €24.45M 28.22M USD | 345.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.10 4.73 USD |
+0.99
|
€23.75M 27.42M USD | €791.00 913.08 USD | €4.09 4.72 USD | €4.10 4.73 USD | €23.75M 27.42M USD | 68.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.24 7.2 USD |
-2.19
|
€21.69M 25.04M USD | €2.04K 2.36K USD | €6.24 7.2 USD | €6.24 7.2 USD | €21.69M 25.04M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.47 USD |
-5.56
|
€17.21M 19.87M USD | €4.11K 4.74K USD | €1.27 1.46 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.81 2.09 USD |
+0.56
|
€15.36M 17.73M USD | €8.62K 9.95K USD | €1.81 2.09 USD | €2.27 2.62 USD | €15.36M 17.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
0
|
€14.38M 16.6M USD | €731.00 843.82 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}