Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
- Tutti i paesi
- Germania (51)
XETRA (51)
Servizi alla Comunicazione (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $172.1 188.13 USD |
+0.97
|
$2.15T 2.35T USD | $21.14K 23.11K USD | $171.02 186.95 USD | $172.84 188.94 USD | $2.15T 2.35T USD | 28.35 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $173.42 189.57 USD |
+0.86
|
$2.15T 2.35T USD | $4.47K 4.89K USD | $172.42 188.48 USD | $174.32 190.56 USD | $2.15T 2.35T USD | 28.57 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $479.05 523.67 USD |
+0.69
|
$1.22T 1.33T USD | $8.45K 9.24K USD | $473.9 518.04 USD | $481 525.8 USD | $1.22T 1.33T USD | 29.60 | $16.18 17.69 USD | |
| The Walt Disney Company WDP.DE | $95.46 104.35 USD |
+0.29
|
$174.12B 190.33B USD | $1.48K 1.61K USD | $95.16 104.02 USD | $95.8 104.72 USD | $174.12B 190.33B USD | 111.00 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.DE | $38.35 41.92 USD |
-0.69
|
$161.42B 176.46B USD | $2.72K 2.97K USD | $38.18 41.74 USD | $38.53 42.12 USD | $161.42B 176.46B USD | 15.40 | $2.49 2.72 USD | |
| AT&T Inc. SOBA.DE | $17.51 19.14 USD |
+0.34
|
$125.54B 137.23B USD | $4.08K 4.46K USD | $17.43 19.05 USD | $17.54 19.17 USD | $125.54B 137.23B USD | 10.12 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTE.DE | $23.32 25.49 USD |
0
|
$116.1B 126.91B USD | $5.92M 6.47M USD | $23.17 25.33 USD | $23.48 25.67 USD | $116.1B 126.91B USD | 26.50 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $9.39 10.26 USD |
-0.76
|
$25.28B 27.63B USD | $38.02K 41.56K USD | $9.35 10.22 USD | $9.5 10.38 USD | $25.28B 27.63B USD | 12.35 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.02 4.4 USD |
-0.02
|
$22.76B 24.88B USD | $62.64K 68.47K USD | $4 4.37 USD | $4.05 4.43 USD | $22.76B 24.88B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.73 7.36 USD |
+0.46
|
$16.62B 18.17B USD | $2.91K 3.19K USD | $6.68 7.31 USD | $6.77 7.4 USD | $16.62B 18.17B USD | 0 | -$1.16 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $78.2 85.48 USD |
+0.32
|
$7.51B 8.21B USD | $139.75K 152.77K USD | $77.25 84.44 USD | $79.15 86.52 USD | $7.51B 8.21B USD | 25.06 | $3.12 3.41 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$5.02B 5.49B USD | $95 103.85 USD | $0.23 0.25 USD | $0.25 0.27 USD | $5.02B 5.49B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $28.75 31.43 USD |
-0.86
|
$4.45B 4.86B USD | $142.44K 155.71K USD | $28.65 31.32 USD | $29.25 31.97 USD | $4.45B 4.86B USD | 12.66 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.02 21.88 USD |
-0.6
|
$3.46B 3.78B USD | $67.56K 73.86K USD | $19.97 21.83 USD | $20.28 22.17 USD | $3.46B 3.78B USD | 15.88 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $60.45 66.08 USD |
-0.41
|
$3.37B 3.68B USD | $30.92K 33.8K USD | $59.85 65.42 USD | $60.8 66.46 USD | $3.37B 3.68B USD | 35.55 | $1.7 1.86 USD | |
| freenet AG FNTN.DE | $24.98 27.31 USD |
-1.34
|
$2.97B 3.25B USD | $218.66K 239.02K USD | $24.9 27.22 USD | $25.4 27.77 USD | $2.97B 3.25B USD | 14.69 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
-0.12
|
$2.82B 3.08B USD | $20.99K 22.94K USD | $15.92 17.4 USD | $16.08 17.58 USD | $2.82B 3.08B USD | 9.30 | $1.72 1.88 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.71 7.33 USD |
+1.9
|
$1.52B 1.66B USD | $321.95K 351.93K USD | $6.61 7.22 USD | $6.84 7.47 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.49 3.81 USD |
+0.43
|
$384.66M 420.49M USD | $169.44K 185.22K USD | $3.46 3.78 USD | $3.51 3.84 USD | $384.66M 420.49M USD | 12.01 | $0.29 0.32 USD | |
| HomeToGo SE HTG.DE | $1.92 2.1 USD |
+0.26
|
$242.83M 265.45M USD | $16.22K 17.73K USD | $1.91 2.08 USD | $2 2.18 USD | $242.83M 265.45M USD | 0 | -$0.25 -0.2 USD | |
| SYZYGY AG SYZ.DE | $3.52 3.85 USD |
-0.56
|
$47.52M 51.95M USD | $5.59K 6.11K USD | $3.46 3.78 USD | $3.64 3.98 USD | $47.52M 51.95M USD | 0 | -$0.21 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $6.95 7.6 USD |
+2.66
|
$45.21M 49.42M USD | $25.44K 27.81K USD | $6.74 7.37 USD | $7.05 7.71 USD | $45.21M 49.42M USD | 1.44 | $4.82 5.27 USD | |
| Sporttotal AG WIG1.DE | $0.7199 0.79 USD |
+2.13
|
$24.51M 26.79M USD | $15K 16.4K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $24.51M 26.79M USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $635.6 694.8 USD |
+1.68
|
$274.51B 300.08B USD | $2.49K 2.73K USD | $627.1 685.51 USD | $639.5 699.06 USD | $274.51B 300.08B USD | 47.29 | $13.44 14.69 USD | |
| Comcast Corporation CTP2.DE | $35.49 38.8 USD |
-0.17
|
$140.15B 153.2B USD | $127 138.83 USD | $35.49 38.8 USD | $35.49 38.8 USD | $140.15B 153.2B USD | 10.11 | $3.51 3.84 USD | |
| Prosus N.V. 1TY.DE | $33.84 36.99 USD |
-0.29
|
$84.37B 92.23B USD | $121 132.27 USD | $33.74 36.88 USD | $34.32 37.51 USD | $84.37B 92.23B USD | 13.81 | $2.45 2.68 USD | |
| Snap Inc. 1SI.DE | $15.63 17.08 USD |
+4.45
|
$26.69B 29.17B USD | $3.27K 3.58K USD | $15.36 16.79 USD | $15.69 17.15 USD | $26.69B 29.17B USD | 0 | -$0.75 -0.8 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $9.82 10.74 USD |
-0.32
|
$9.95B 10.88B USD | $10.6K 11.58K USD | $9.82 10.74 USD | $9.82 10.74 USD | $9.95B 10.88B USD | 23.39 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.53 12.6 USD |
-0.52
|
$7.72B 8.43B USD | $1.2K 1.31K USD | $11.53 12.6 USD | $11.53 12.6 USD | $7.72B 8.43B USD | 18.58 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
-0.22
|
$6.11B 6.68B USD | $2.12K 2.32K USD | $9.16 10.01 USD | $9.31 10.18 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+0.12
|
$5.03B 5.5B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.03B 5.5B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $65.6 71.71 USD |
-0.15
|
$368.7M 403.04M USD | $1.93K 2.11K USD | $65.3 71.38 USD | $65.8 71.93 USD | $368.7M 403.04M USD | 28.52 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.1 2.3 USD |
+0.96
|
$119.17M 130.26M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $119.17M 130.26M USD | 0 | -$0.2 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
0
|
$100.98M 110.39M USD | $5.67K 6.19K USD | $7.55 8.25 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.2 4.59 USD |
0
|
$89.35M 97.68M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $89.35M 97.68M USD | 7.36 | $0.57 0.62 USD | |
| YOC AG YOC.DE | $20.4 22.3 USD |
-1.92
|
$70.92M 77.53M USD | $3.73K 4.07K USD | $20.2 22.08 USD | $20.8 22.74 USD | $70.92M 77.53M USD | 22.92 | $0.89 0.97 USD | |
| ecotel communication ag E4C.DE | $14.4 15.74 USD |
-0.69
|
$50.54M 55.25M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.54M 55.25M USD | 36.00 | $0.4 0.44 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
-0.97
|
$44.78M 48.95M USD | $13.47K 14.72K USD | $2.04 2.23 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
| Pantaflix AG PAL.DE | $1.69 1.85 USD |
0
|
$43.21M 47.23M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.69 1.85 USD | $43.21M 47.23M USD | 0 | -$0.14 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.93 1.01 USD |
-3.65
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $24.26M 26.52M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.DE | $3.26 3.56 USD |
-2.98
|
$18.89M 20.64M USD | $2.36K 2.58K USD | $3.16 3.45 USD | $3.26 3.56 USD | $18.89M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.DE | $3.74 4.09 USD |
+0.54
|
$18.05M 19.73M USD | $90 98.38 USD | $3.56 3.89 USD | $3.74 4.09 USD | $18.05M 19.73M USD | 28.76 | $0.13 0.14 USD | |
| Splendid Medien AG SPM.DE | $1.22 1.33 USD |
+9.91
|
$11.94M 13.06M USD | $2.75K 3.01K USD | $1.14 1.25 USD | $1.22 1.33 USD | $11.94M 13.06M USD | 5.30 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.39 0.42 USD |
0
|
$6.29M 6.88M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $580 634.02 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.69 1.85 USD |
-2.31
|
$1.52M 1.66M USD | $1.35K 1.48K USD | $1.69 1.85 USD | $1.73 1.89 USD | $1.52M 1.66M USD | 84.50 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}