Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (49)
- {{country.name}}
XETRA (49)
- {{item.name}}
Servizi alla Comunicazione (49)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€289.25 333.89 USD |
-1.14
|
€3.54T 4.08T USD | €10.83K 12.5K USD | €286.00 330.14 USD | €290.95 335.85 USD | €3.54T 4.08T USD | 16.93 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€286.30 330.49 USD |
-0.95
|
€3.50T 4.04T USD | €3.60K 4.16K USD | €283.00 326.68 USD | €287.95 332.39 USD | €3.50T 4.04T USD | 16.59 | €17.25 19.91 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.80 665.82 USD |
-1.77
|
€1.47T 1.7T USD | €8.46K 9.76K USD | €566.90 654.39 USD | €580.00 669.51 USD | €1.47T 1.7T USD | 22.86 | €25.23 29.12 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.58 68.78 USD |
-0.03
|
€248.09B 286.38B USD | €28.88K 33.33K USD | €59.13 68.26 USD | €60.34 69.65 USD | €248.09B 286.38B USD | 19.99 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.79 45.93 USD |
+0.15
|
€165.30B 190.81B USD | €12.77K 14.74K USD | €38.50 44.44 USD | €40.02 46.2 USD | €165.30B 190.81B USD | 12.09 | €3.29 3.8 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-4.19
|
€129.31B 149.27B USD | €41.15K 47.5K USD | €19.09 22.04 USD | €19.85 22.91 USD | €129.31B 149.27B USD | 11.42 | €1.68 1.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.35 29.26 USD |
-3.17
|
€121.24B 139.95B USD | €8.12M 9.37M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.24B 139.95B USD | 13.77 | €1.84 2.12 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.34 16.55 USD |
-0.93
|
€38.11B 43.99B USD | €10.11K 11.67K USD | €14.00 16.16 USD | €14.34 16.55 USD | €38.11B 43.99B USD | 13.40 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.29
|
€32.69B 37.73B USD | €653.79K 754.69K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.7
|
€19.24B 22.21B USD | €26.96K 31.12K USD | €3.40 3.92 USD | €3.43 3.95 USD | €19.24B 22.21B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.67 6.55 USD |
-2.41
|
€9.54B 11.01B USD | €517.00 596.79 USD | €5.60 6.46 USD | €5.70 6.58 USD | €9.54B 11.01B USD | 0 | -€0.16 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.00 72.72 USD |
-1.25
|
€6.05B 6.98B USD | €169.35K 195.49K USD | €62.15 71.74 USD | €63.50 73.3 USD | €6.05B 6.98B USD | 19.68 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€84.95 98.06 USD |
-0.88
|
€5.92B 6.83B USD | €461.99K 533.29K USD | €84.70 97.77 USD | €86.75 100.14 USD | €5.92B 6.83B USD | 17.33 | €4.90 5.66 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €271.58K 313.49K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
+0.21
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-1.23
|
€4.16B 4.8B USD | €111.01K 128.15K USD | €23.92 27.61 USD | €24.28 28.03 USD | €4.16B 4.8B USD | 14.48 | €1.66 1.92 USD | ||
freenet AG
FNTN.DE
DE
|
€22.96 26.5 USD |
-0.61
|
€2.71B 3.13B USD | €328.20K 378.85K USD | €22.88 26.41 USD | €23.16 26.73 USD | €2.71B 3.13B USD | 11.19 | €2.05 2.37 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.25K 85.7K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.72 1.99 USD |
-6.62
|
€2.03B 2.34B USD | €84.63K 97.69K USD | €1.72 1.99 USD | €1.79 2.06 USD | €2.03B 2.34B USD | 0 | -€0.56 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.72 USD |
+0.5
|
€751.05M 866.96M USD | €136.32K 157.36K USD | €3.20 3.69 USD | €3.27 3.77 USD | €751.05M 866.96M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.35 5.02 USD |
-6.95
|
€604.63M 697.95M USD | €5.41K 6.24K USD | €4.35 5.02 USD | €4.65 5.36 USD | €604.63M 697.95M USD | 0 | -€11.99 -13.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+1.16
|
€335.55M 387.33M USD | €76.41K 88.21K USD | €3.01 3.47 USD | €3.05 3.52 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.74 0.85 USD |
+7.87
|
€133.18M 153.73M USD | €59.54K 68.73K USD | €0.68 0.78 USD | €0.74 0.85 USD | €133.18M 153.73M USD | 0 | -€0.58 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.32 8.45 USD |
-4.94
|
€42.88M 49.5M USD | €4.81K 5.55K USD | €7.28 8.4 USD | €7.70 8.89 USD | €42.88M 49.5M USD | 0 | -€2.35 -2.7 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€100.62 116.15 USD |
+0.12
|
€173.74B 200.55B USD | €3.58K 4.13K USD | €99.72 115.11 USD | €100.62 116.15 USD | €173.74B 200.55B USD | 24.24 | €4.15 4.79 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€134.94 155.77 USD |
-3.53
|
€144.75B 167.09B USD | €2.04K 2.35K USD | €133.38 153.97 USD | €137.40 158.61 USD | €144.75B 167.09B USD | 15.87 | €8.50 9.81 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€518.00 597.95 USD |
+1.57
|
€106.51B 122.95B USD | €1.53K 1.77K USD | €511.00 589.86 USD | €529.00 610.64 USD | €106.51B 122.95B USD | 37.26 | €13.90 16.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.19 23.31 USD |
-1.25
|
€71.69B 82.76B USD | €2.70K 3.11K USD | €20.13 23.24 USD | €20.62 23.8 USD | €71.69B 82.76B USD | 7.34 | €2.75 3.17 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€184.10 212.51 USD |
-2.02
|
€34.42B 39.74B USD | €554.00 639.5 USD | €184.10 212.51 USD | €185.70 214.36 USD | €34.42B 39.74B USD | 0 | -€1.48 -1.7 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€74.28 85.74 USD |
+4.18
|
€21.17B 24.44B USD | €18.00 20.78 USD | €74.28 85.74 USD | €75.78 87.48 USD | €21.17B 24.44B USD | 90.58 | €0.82 0.95 USD | ||
Pearson plc
PES.DE
DE
|
€16.35 18.87 USD |
-0.12
|
€9.83B 11.34B USD | €557.00 642.96 USD | €16.32 18.84 USD | €16.40 18.93 USD | €9.83B 11.34B USD | 28.18 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€41.12 47.47 USD |
+1.19
|
€9.44B 10.9B USD | €435.00 502.14 USD | €40.77 47.06 USD | €41.12 47.47 USD | €9.44B 10.9B USD | 17.20 | €2.39 2.76 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
-0.43
|
€99.14M 114.44M USD | €4.28K 4.93K USD | €4.66 5.38 USD | €4.66 5.38 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €642.00 741.08 USD | €6.02 6.95 USD | €6.18 7.13 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€66.74M 77.04M USD | €148.00 170.84 USD | €2.70 3.12 USD | €2.74 3.16 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-0.68
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.52 4.06 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.89 1.03 USD |
-0.67
|
€12.02M 13.87M USD | €1.35K 1.56K USD | €0.88 1.02 USD | €0.91 1.05 USD | €12.02M 13.87M USD | 0 | -€0.69 -0.7 USD | ||
YOC AG
YOC.DE
DE
|
€3.30 3.81 USD |
-4.07
|
€11.47M 13.24M USD | €6.75K 7.79K USD | €3.20 3.69 USD | €3.52 4.06 USD | €11.47M 13.24M USD | 0 | -€0.09 -0.1 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
-1.48
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.12 1.29 USD |
0
|
€9.50M 10.97M USD | €2.73K 3.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.50M 10.97M USD | 0 | -€0.93 -1.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €60.00 69.26 USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
