Paese: Germania Borsa: XETRA Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- Germania (50)
XETRA (50)
Servizi alla Comunicazione (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €318.60 348.71 USD |
-0.42
|
€3.89T 4.25T USD | €16.65K 17.97K USD | €314.65 343.95 USD | €319.00 348.71 USD | €3.89T 4.25T USD | 28.28 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €315.65 345.7 USD |
-0.64
|
€3.86T 4.22T USD | €4.57K 4.87K USD | €312.50 341.6 USD | €316.25 345.7 USD | €3.86T 4.22T USD | 27.98 | €11.30 12.35 USD | ||
| Meta Platforms, Inc. FB2A.DE | €517.40 565.59 USD |
-2.56
|
€1.31T 1.44T USD | €6.59K 7.2K USD | €513.80 561.65 USD | €517.80 566.03 USD | €1.31T 1.44T USD | 21.84 | €23.68 25.89 USD | ||
| Netflix, Inc. NFC.DE | €70.89 77.49 USD |
+0.31
|
€298.50B 326.3B USD | €12.32K 13.47K USD | €70.66 77.24 USD | €71.34 77.98 USD | €298.50B 326.3B USD | 26.55 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.DE | €39.25 42.91 USD |
-0.28
|
€163.89B 179.15B USD | €1.90K 2.07K USD | €39.25 42.91 USD | €39.55 43.23 USD | €163.89B 179.15B USD | 11.11 | €3.53 3.86 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.57 USD |
+0.02
|
€137.09B 149.86B USD | €5.65K 6.17K USD | €19.62 21.45 USD | €19.79 21.64 USD | €137.09B 149.86B USD | 7.53 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
-0.14
|
€133.63B 146.07B USD | €1.70M 1.86M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.63B 146.07B USD | 15.25 | €1.81 1.98 USD | ||
| Orange S.A. FTE.DE | €17.79 19.44 USD |
+1.86
|
€47.30B 51.7B USD | €2.70K 2.95K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.30B 51.7B USD | 148.20 | €0.12 0.13 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.2
|
€29.52B 32.27B USD | €370.62K 405.13K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.52B 32.27B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
+0.16
|
€21.84B 23.88B USD | €44.61K 48.76K USD | €3.87 4.23 USD | €3.91 4.28 USD | €21.84B 23.88B USD | 0 | -€0.42 -0.4 USD | ||
| Snap Inc. 1SI.DE | €5.02 5.49 USD |
-1.18
|
€8.32B 9.09B USD | €1.65K 1.8K USD | €5.02 5.49 USD | €5.10 5.57 USD | €8.32B 9.09B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.21 18.81 USD |
-2.66
|
€8.09B 8.84B USD | €11.67K 12.76K USD | €17.11 18.7 USD | €17.36 18.98 USD | €8.09B 8.84B USD | 22.64 | €0.76 0.83 USD | ||
| Scout24 SE G24.DE | €75.25 82.26 USD |
-0.86
|
€5.32B 5.82B USD | €46.61K 50.95K USD | €74.85 81.82 USD | €76.10 83.19 USD | €5.32B 5.82B USD | 20.84 | €3.61 3.95 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €52.45 57.33 USD |
-3.41
|
€5.03B 5.5B USD | €157.77K 172.46K USD | €50.90 55.64 USD | €52.90 57.83 USD | €5.03B 5.5B USD | 17.08 | €3.07 3.36 USD | ||
| RTL Group S.A. RRTL.DE | €32.20 35.2 USD |
+2.06
|
€4.98B 5.45B USD | €41.24K 45.08K USD | €31.35 34.27 USD | €32.30 35.31 USD | €4.98B 5.45B USD | 214.66 | €0.15 0.16 USD | ||
| United Internet AG UTDI.DE | €27.26 29.8 USD |
+1.19
|
€4.71B 5.15B USD | €47.82K 52.27K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.71B 5.15B USD | 17.14 | €1.59 1.74 USD | ||
| 1&1 AG 1U1.DE | €24.60 26.89 USD |
+2.07
|
€4.34B 4.75B USD | €26.01K 28.43K USD | €24.10 26.34 USD | €24.95 27.27 USD | €4.34B 4.75B USD | 34.64 | €0.71 0.78 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.99 3.27 USD |
-0.4
|
€3.52B 3.85B USD | €49.01K 53.58K USD | €2.96 3.24 USD | €3.16 3.45 USD | €3.52B 3.85B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.14 27.48 USD |
+0.4
|
€2.97B 3.24B USD | €127.03K 138.86K USD | €24.88 27.2 USD | €25.24 27.59 USD | €2.97B 3.24B USD | 11.42 | €2.20 2.4 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.36
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.40 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.52 37.74 USD |
-1.09
|
€1.93B 2.1B USD | €23.78K 25.99K USD | €34.14 37.32 USD | €34.58 37.8 USD | €1.93B 2.1B USD | 15.61 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
0
|
€853.95M 933.49M USD | €53.78K 58.79K USD | €3.61 3.94 USD | €3.70 4.04 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.11 5.59 USD |
+2.04
|
€694.95M 759.68M USD | €16.70K 18.26K USD | €4.97 5.43 USD | €5.14 5.61 USD | €694.95M 759.68M USD | 0 | -€11.16 -12.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.07 3.36 USD |
+0.33
|
€338.86M 370.42M USD | €58.40K 63.84K USD | €3.02 3.3 USD | €3.09 3.38 USD | €338.86M 370.42M USD | 0 | -€0.01 -0.01 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €5.58K 6.1K USD | €1.14 1.24 USD | €1.15 1.26 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
0
|
€103.82M 113.49M USD | €3.90K 4.26K USD | €4.88 5.33 USD | €4.92 5.38 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
0
|
€63.59M 69.51M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.88 0.96 USD |
+3.78
|
€49.82M 54.46M USD | €480.00 524.7 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.82M 54.46M USD | 0 | -€2.61 -2.8 USD | ||
| Cliq Digital AG CLIQ.DE | €3.72 4.07 USD |
+0.54
|
€21.79M 23.82M USD | €15.05K 16.45K USD | €3.72 4.07 USD | €3.74 4.09 USD | €21.79M 23.82M USD | 0 | -€2.13 -2.3 USD | ||
| 11880 Solutions AG TGT.DE | €0.48 0.52 USD |
-11.93
|
€12.59M 13.76M USD | €892.00 975.08 USD | €0.48 0.52 USD | €0.48 0.52 USD | €12.59M 13.76M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.DE | €154.44 168.82 USD |
-0.66
|
€167.14B 182.7B USD | €114.00 124.62 USD | €153.88 168.21 USD | €155.10 169.55 USD | €167.14B 182.7B USD | 19.06 | €8.10 8.85 USD | ||
| The Walt Disney Company WDP.DE | €86.37 94.41 USD |
+0.15
|
€149.98B 163.95B USD | €983.00 1.07K USD | €86.23 94.26 USD | €86.58 94.64 USD | €149.98B 163.95B USD | 16.05 | €5.38 5.88 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 468.95 USD |
+0.94
|
€88.21B 96.43B USD | €258.00 282.03 USD | €429.00 468.95 USD | €434.50 474.97 USD | €88.21B 96.43B USD | 33.30 | €12.88 14.08 USD | ||
| Comcast Corporation CTP2.DE | €20.76 22.69 USD |
+1.62
|
€74.14B 81.05B USD | €811.00 886.53 USD | €20.60 22.52 USD | €20.76 22.69 USD | €74.14B 81.05B USD | 4.72 | €4.39 4.8 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.72 24.83 USD |
-2.76
|
€56.95B 62.25B USD | €173.00 189.11 USD | €22.72 24.83 USD | €23.01 25.15 USD | €56.95B 62.25B USD | 0 | -€0.60 -0.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €186.60 203.98 USD |
+0.11
|
€34.65B 37.87B USD | €1.53K 1.67K USD | €185.80 203.1 USD | €188.00 205.51 USD | €34.65B 37.87B USD | 0 | -€1.40 -1.5 USD | ||
| Omnicom Group Inc. OCN.DE | €63.54 69.46 USD |
+0.73
|
€18.11B 19.8B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €18.11B 19.8B USD | 0 | -€0.32 -0.3 USD | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
+1.26
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Match Group, Inc. 4MGN.DE | €29.98 32.77 USD |
0
|
€6.99B 7.64B USD | €113.00 123.52 USD | €29.90 32.68 USD | €29.98 32.77 USD | €6.99B 7.64B USD | 13.26 | €2.26 2.47 USD | ||
| Bastei Lübbe AG BST.DE | €6.90 7.54 USD |
-2.27
|
€90.39M 98.81M USD | €53.00 57.94 USD | €6.90 7.54 USD | €7.00 7.65 USD | €90.39M 98.81M USD | 11.12 | €0.62 0.68 USD | ||
| PAL Next AG PAL.DE | €0.97 1.06 USD |
-3
|
€33.13M 36.21M USD | €1.16K 1.27K USD | €0.97 1.06 USD | €0.97 1.06 USD | €33.13M 36.21M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.DE | €7.65 8.36 USD |
+0.66
|
€27.10M 29.63M USD | €26.00 28.42 USD | €7.65 8.36 USD | €7.65 8.36 USD | €27.10M 29.63M USD | 11.08 | €0.69 0.75 USD | ||
| LS telcom AG LSX.DE | €4.06 4.44 USD |
+3.05
|
€23.52M 25.71M USD | €1.29K 1.41K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.52M 25.71M USD | 31.23 | €0.13 0.14 USD | ||
| YOC AG YOC.DE | €6.70 7.32 USD |
+0.3
|
€23.29M 25.46M USD | €2.45K 2.68K USD | €6.70 7.32 USD | €6.72 7.35 USD | €23.29M 25.46M USD | 0 | -€0.12 -0.1 USD | ||
| Swissnet AG 81D.DE | €2.45 2.68 USD |
-12.81
|
€20.79M 22.72M USD | €7.64K 8.36K USD | €2.45 2.68 USD | €2.85 3.12 USD | €20.79M 22.72M USD | 0 | -€0.17 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.26 1.38 USD |
-1.56
|
€17.01M 18.59M USD | €40.00 43.73 USD | €1.26 1.38 USD | €1.34 1.46 USD | €17.01M 18.59M USD | 0 | -€0.69 -0.7 USD | ||
| Klassik Radio AG KA8.DE | €3.08 3.37 USD |
+1.99
|
€14.86M 16.25M USD | €8.00 8.75 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.86M 16.25M USD | 28.00 | €0.11 0.12 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €20.00 21.86 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Your Family Entertainment AG RTV.DE | €0.40 0.44 USD |
-11.11
|
€6.15M 6.73M USD | €35.00 38.26 USD | €0.40 0.44 USD | €0.40 0.44 USD | €6.15M 6.73M USD | 0 | -€0.22 -0.2 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}