Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
São Paulo (52)
Servizi alla Comunicazione (52)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$139.20 28.21 USD |
-0.88
|
R$20.54T 4.16T USD | R$340.19K 68.95K USD | R$137.84 27.94 USD | R$143.60 29.11 USD | R$20.54T 4.16T USD | 16.71 | R$8.33 1.69 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-1.13
|
R$1.44T 291.72B USD | R$990.08K 200.67K USD | R$7.01 1.42 USD | R$7.22 1.46 USD | R$1.44T 291.72B USD | 19.47 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.50 9.02 USD |
+0.66
|
R$1.15T 233.61B USD | R$93.73K 19K USD | R$44.21 8.96 USD | R$44.97 9.11 USD | R$1.15T 233.61B USD | 26.02 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.77 8.87 USD |
+0.37
|
R$1.09T 220.61B USD | R$958.00 194.17 USD | R$43.45 8.81 USD | R$44.18 8.95 USD | R$1.09T 220.61B USD | 12.83 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.04 6.9 USD |
+1.25
|
R$108.78B 22.05B USD | R$6.29M 1.28M USD | R$33.42 6.77 USD | R$34.22 6.94 USD | R$108.78B 22.05B USD | 16.52 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.55 4.37 USD |
+0.28
|
R$51.22B 10.38B USD | R$5.60M 1.13M USD | R$21.31 4.32 USD | R$21.65 4.39 USD | R$51.22B 10.38B USD | 12.60 | R$1.71 0.35 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.58 3.97 USD |
+0.2
|
R$2.28B 461.4M USD | R$740.10K 150.01K USD | R$19.53 3.96 USD | R$19.69 3.99 USD | R$2.28B 461.4M USD | 54.38 | R$0.36 0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.78 5.23 USD |
+1.22
|
R$2.15B 435.92M USD | R$832.70K 168.77K USD | R$25.00 5.07 USD | R$26.97 5.47 USD | R$2.15B 435.92M USD | 13.78 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.44 1.1 USD |
-0.91
|
R$2.12B 429.4M USD | R$1.54M 312.11K USD | R$5.25 1.06 USD | R$5.55 1.12 USD | R$2.12B 429.4M USD | 8.63 | R$0.63 0.13 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.84 0.78 USD |
-4
|
R$400.97M 81.27M USD | R$1.50M 303.46K USD | R$3.80 0.77 USD | R$4.00 0.81 USD | R$400.97M 81.27M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.20 1.46 USD |
+6.35
|
R$95.36M 19.33M USD | R$11.00K 2.23K USD | R$6.95 1.41 USD | R$7.20 1.46 USD | R$95.36M 19.33M USD | 3.33 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$137.07 27.78 USD |
-2.72
|
R$20.22T 4.1T USD | R$108.00 21.89 USD | R$136.93 27.75 USD | R$142.31 28.84 USD | R$20.22T 4.1T USD | 16.45 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$88.81 18 USD |
+0.29
|
R$4.20T 851.21B USD | R$511.00 103.57 USD | R$88.25 17.89 USD | R$89.20 18.08 USD | R$4.20T 851.21B USD | 2220.25 | R$0.04 0.008 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$69.16 14.02 USD |
0
|
R$1.03T 207.88B USD | R$0.00 0 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$1.03T 207.88B USD | 17.87 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$42.03 8.52 USD |
+0.67
|
R$849.40B 172.16B USD | R$406.00 82.29 USD | R$40.91 8.29 USD | R$42.08 8.53 USD | R$849.40B 172.16B USD | 12.93 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$863.54 175.03 USD |
+1.59
|
R$709.92B 143.89B USD | R$1.68K 340.71 USD | R$843.17 170.9 USD | R$870.00 176.33 USD | R$709.92B 143.89B USD | 40.35 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$28.00 5.68 USD |
+0.14
|
R$497.14B 100.76B USD | R$13.00 2.63 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$497.14B 100.76B USD | 8.48 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.81 13.95 USD |
-0.91
|
R$440.59B 89.3B USD | R$3.00 0.61 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$440.59B 89.3B USD | 18.06 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$325.82 66.04 USD |
+1.38
|
R$243.99B 49.45B USD | R$10.77K 2.18K USD | R$321.40 65.14 USD | R$330.08 66.9 USD | R$243.99B 49.45B USD | 0 | -R$2.29 -0.4 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$376.20 76.25 USD |
0
|
R$213.65B 43.3B USD | R$0.00 0 USD | R$376.20 76.25 USD | R$376.20 76.25 USD | R$213.65B 43.3B USD | 15.33 | R$24.53 4.97 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.20 5.72 USD |
-3.29
|
R$201.83B 40.91B USD | R$2.30K 466.58 USD | R$27.42 5.56 USD | R$29.46 5.97 USD | R$201.83B 40.91B USD | 0 | -R$0.71 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.36 8.79 USD |
-1.28
|
R$200.92B 40.72B USD | R$10.00 2.03 USD | R$43.36 8.79 USD | R$43.36 8.79 USD | R$200.92B 40.72B USD | 0 | -R$7.68 -1.5 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.63 6.41 USD |
+1.44
|
R$150.75B 30.55B USD | R$336.00 68.1 USD | R$30.90 6.26 USD | R$31.63 6.41 USD | R$150.75B 30.55B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$238.32 48.3 USD |
0
|
R$130.05B 26.36B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$130.05B 26.36B USD | 92.37 | R$2.58 0.52 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$13.01 2.64 USD |
+4
|
R$90.18B 18.28B USD | R$12.76K 2.59K USD | R$12.25 2.48 USD | R$13.10 2.66 USD | R$90.18B 18.28B USD | 13.98 | R$0.93 0.19 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$76.86B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.86B 15.58B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$47.75 9.68 USD |
0
|
R$73.32B 14.86B USD | R$0.00 0 USD | R$47.75 9.68 USD | R$47.75 9.68 USD | R$73.32B 14.86B USD | 27.60 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.67 6.62 USD |
+0.28
|
R$64.34B 13.04B USD | R$4.50K 912.08 USD | R$32.67 6.62 USD | R$33.06 6.7 USD | R$64.34B 13.04B USD | 13.22 | R$2.47 0.5 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.73 3.59 USD |
0
|
R$61.00B 12.36B USD | R$0.00 0 USD | R$17.73 3.59 USD | R$17.73 3.59 USD | R$61.00B 12.36B USD | 84.42 | R$0.21 0.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.29 2.49 USD |
+11.63
|
R$56.62B 11.48B USD | R$16.00 3.24 USD | R$12.18 2.47 USD | R$12.39 2.51 USD | R$56.62B 11.48B USD | 102.41 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$107.70 21.83 USD |
+1.06
|
R$50.99B 10.33B USD | R$8.00 1.62 USD | R$107.70 21.83 USD | R$107.70 21.83 USD | R$50.99B 10.33B USD | 11.05 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.80 2.19 USD |
0
|
R$49.15B 9.96B USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$49.15B 9.96B USD | 14.21 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.87 2.81 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.87 2.81 USD | R$13.87 2.81 USD | R$37.55B 7.61B USD | 0 | -R$0.22 -0.04 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$30.96 6.28 USD |
0
|
R$33.39B 6.77B USD | R$0.00 0 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$33.39B 6.77B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.00 3.04 USD |
-1.45
|
R$29.98B 6.08B USD | R$33.00 6.69 USD | R$14.99 3.04 USD | R$15.02 3.04 USD | R$29.98B 6.08B USD | 27.77 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.40 4.74 USD |
-2.42
|
R$24.13B 4.89B USD | R$331.00 67.09 USD | R$23.06 4.67 USD | R$24.13 4.89 USD | R$24.13B 4.89B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.70 1.76 USD |
+0.69
|
R$8.55B 1.73B USD | R$34.00 6.89 USD | R$8.68 1.76 USD | R$8.70 1.76 USD | R$8.55B 1.73B USD | 5.43 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.24 2.28 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$11.24 2.28 USD | R$11.24 2.28 USD | R$7.07B 1.43B USD | 13.22 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.39 0.48 USD |
-3.63
|
R$4.61B 934.94M USD | R$670.00 135.8 USD | R$2.39 0.48 USD | R$2.47 0.5 USD | R$4.61B 934.94M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
0
|
R$1.58B 320.61M USD | R$0.00 0 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$1.58B 320.61M USD | 12.22 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.14 2.26 USD |
-2.28
|
R$1.14B 230.27M USD | R$1.10K 222.95 USD | R$11.14 2.26 USD | R$11.44 2.32 USD | R$1.14B 230.27M USD | 7.05 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.08 1.43 USD |
+0.28
|
R$722.04M 146.35M USD | R$2.10K 425.64 USD | R$7.08 1.43 USD | R$7.11 1.44 USD | R$722.04M 146.35M USD | 4.48 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$17.20 3.49 USD |
+2.99
|
R$97.70M 19.8M USD | R$543.00 110.06 USD | R$16.00 3.24 USD | R$17.97 3.64 USD | R$97.70M 19.8M USD | 0 | -R$1,436.00 -291.1 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
