Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.86 16.59 USD |
+0.75
|
$12.11T 2.45T USD | $168.28K 34.11K USD | $80.62 16.34 USD | $82.5 16.72 USD | $12.11T 2.45T USD | 20.61 | $3.97 0.8 USD | |
| Netflix, Inc. NFLX34.SA | $138.88 28.15 USD |
-2.18
|
$2.98T 604.82B USD | $83.56K 16.94K USD | $138.13 28 USD | $143.44 29.07 USD | $2.98T 604.82B USD | 61.72 | $2.25 0.46 USD | |
| The Walt Disney Company DISB34.SA | $44.65 9.05 USD |
+1.02
|
$1.2T 244.04B USD | $20.63K 4.18K USD | $44.49 9.02 USD | $45.05 9.13 USD | $1.2T 244.04B USD | 25.08 | $1.78 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32 6.49 USD |
+1.01
|
$104.08B 21.09B USD | $15.27M 3.09M USD | $31.15 6.31 USD | $32.13 6.51 USD | $104.08B 21.09B USD | 18.39 | $1.74 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.5 4.56 USD |
-0.88
|
$1.89B 384.05M USD | $520.9K 105.58K USD | $21.88 4.43 USD | $22.72 4.6 USD | $1.89B 384.05M USD | 14.70 | $1.53 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.7 0.75 USD |
-2.12
|
$1.31B 264.8M USD | $419.8K 85.09K USD | $3.68 0.75 USD | $3.78 0.77 USD | $1.31B 264.8M USD | 7.55 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.98 1.82 USD |
+0.67
|
$1.04B 210.7M USD | $96.4K 19.54K USD | $8.7 1.76 USD | $9.04 1.83 USD | $1.04B 210.7M USD | 12.47 | $0.72 0.15 USD | |
| Méliuz S.A. CASH3.SA | $6.72 1.36 USD |
-0.74
|
$778.38M 157.77M USD | $2.47M 500.99K USD | $6.52 1.32 USD | $6.83 1.38 USD | $778.38M 157.77M USD | 0 | -$0.19 -0.03 USD | |
| TIM S.A. TIMS3.SA | $21.53 4.36 USD |
0
|
$520.53M 105.5M USD | $5.63M 1.14M USD | $21.01 4.26 USD | $21.65 4.39 USD | $520.53M 105.5M USD | 14.95 | $1.44 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.59 0.73 USD |
+2.57
|
$227.83M 46.18M USD | $11.4K 2.31K USD | $3.48 0.71 USD | $3.61 0.73 USD | $227.83M 46.18M USD | 7.03 | $0.51 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
+1.69
|
$193.26M 39.17M USD | $3.36M 680.94K USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $193.26M 39.17M USD | 0.0033 | $181.02 36.69 USD | |
| Oi S.A. OIBR4.SA | $8.15 1.65 USD |
-0.24
|
$191.06M 38.72M USD | $6.4K 1.3K USD | $8.08 1.64 USD | $8.37 1.7 USD | $191.06M 38.72M USD | 0.045 | $179.49 36.38 USD | |
| Alphabet Inc. GOGL35.SA | $82.43 16.71 USD |
+0.84
|
$12.18T 2.47T USD | $589 119.38 USD | $81.35 16.49 USD | $82.88 16.8 USD | $12.18T 2.47T USD | 20.86 | $3.95 0.8 USD | |
| T-Mobile US, Inc. T1MU34.SA | $635.7 128.85 USD |
<0.01
|
$1.44T 292.59B USD | $1 0.2 USD | $635.7 128.85 USD | $635.7 128.85 USD | $1.44T 292.59B USD | 22.53 | $28.21 5.72 USD | |
| AT&T Inc. ATTB34.SA | $50.92 10.32 USD |
+0.23
|
$1.1T 222.95B USD | $1.26K 255.18 USD | $50.62 10.26 USD | $51.13 10.36 USD | $1.1T 222.95B USD | 17.14 | $2.97 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.77 7.86 USD |
+1.04
|
$980.78B 198.79B USD | $5.83K 1.18K USD | $38.67 7.84 USD | $38.97 7.9 USD | $980.78B 198.79B USD | 9.99 | $3.88 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $977.25 198.07 USD |
-1.88
|
$819B 166B USD | $231 46.82 USD | $977.25 198.07 USD | $1,005.84 203.87 USD | $819B 166B USD | 112.71 | $8.67 1.76 USD | |
| Comcast Corporation CMCS34.SA | $39.2 7.95 USD |
+0.82
|
$729.95B 147.95B USD | $883 178.97 USD | $39.2 7.95 USD | $39.77 8.06 USD | $729.95B 147.95B USD | 8.80 | $4.45 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $89.69 18.18 USD |
0
|
$577.17B 116.98B USD | $0 0 USD | $89.69 18.18 USD | $89.69 18.18 USD | $577.17B 116.98B USD | 320.32 | $0.28 0.06 USD | |
| NetEase, Inc. NETE34.SA | $70.85 14.36 USD |
-0.85
|
$448.62B 90.93B USD | $1 0.2 USD | $70.85 14.36 USD | $70.85 14.36 USD | $448.62B 90.93B USD | 18.26 | $3.88 0.79 USD | |
| Roblox Corporation R2BL34.SA | $58.23 11.8 USD |
-1.05
|
$401.96B 81.47B USD | $2.4K 486.44 USD | $57.18 11.59 USD | $59.49 12.06 USD | $401.96B 81.47B USD | 0 | -$0.7 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.08 7.52 USD |
+1.37
|
$303.97B 61.61B USD | $15 3.04 USD | $36.8 7.46 USD | $37.39 7.58 USD | $303.97B 61.61B USD | 11.10 | $3.34 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326.81 66.24 USD |
-1.33
|
$241.48B 48.94B USD | $110 22.3 USD | $326.81 66.24 USD | $334.8 67.86 USD | $241.48B 48.94B USD | 0 | -$34.36 -6.9 USD | |
| Electronic Arts Inc. EAIN34.SA | $419 84.92 USD |
+0.54
|
$212.05B 42.98B USD | $1 0.2 USD | $419 84.92 USD | $419 84.92 USD | $212.05B 42.98B USD | 36.49 | $11.48 2.33 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161 32.63 USD |
+2.67
|
$186.58B 37.82B USD | $1 0.2 USD | $161 32.63 USD | $161 32.63 USD | $186.58B 37.82B USD | 50.15 | $3.21 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $35 7.09 USD |
+0.46
|
$167.18B 33.88B USD | $1.95K 395.03 USD | $34.71 7.04 USD | $35.26 7.15 USD | $167.18B 33.88B USD | 8.79 | $3.98 0.81 USD | |
| Telefónica, S.A. TLNC34.SA | $28.78 5.83 USD |
-0.14
|
$163.61B 33.16B USD | $15 3.04 USD | $28.78 5.83 USD | $29 5.88 USD | $163.61B 33.16B USD | 0 | -$0.57 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.3 6.14 USD |
+2.33
|
$148.89B 30.18B USD | $249 50.47 USD | $30.15 6.11 USD | $30.63 6.21 USD | $148.89B 30.18B USD | 0 | -$5.06 -1.02 USD | |
| Pinterest, Inc. P2IN34.SA | $33.18 6.73 USD |
+1.28
|
$134.02B 27.16B USD | $10 2.03 USD | $33 6.69 USD | $33.18 6.73 USD | $134.02B 27.16B USD | 13.43 | $2.47 0.5 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$129.36B 26.22B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $129.36B 26.22B USD | 13.75 | $22.03 4.47 USD | |
| Twilio Inc. T1WL34.SA | $26.61 5.39 USD |
0
|
$101.57B 20.59B USD | $0 0 USD | $26.61 5.39 USD | $26.61 5.39 USD | $101.57B 20.59B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$98.54B 19.97B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $98.54B 19.97B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$95.34B 19.32B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $95.34B 19.32B USD | 40.03 | $2.23 0.45 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.9 9.3 USD |
+2.34
|
$90.94B 18.43B USD | $100 20.27 USD | $45.9 9.3 USD | $45.9 9.3 USD | $90.94B 18.43B USD | 11.62 | $3.95 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.64 8.44 USD |
+1.56
|
$88.81B 18B USD | $1 0.2 USD | $41.64 8.44 USD | $41.64 8.44 USD | $88.81B 18B USD | 36.52 | $1.14 0.23 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$79.31B 16.08B USD | $0 0 USD | $202.5 41.04 USD | $202.5 41.04 USD | $79.31B 16.08B USD | 10.15 | $19.95 4.04 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.5 9.02 USD |
-1.37
|
$75.29B 15.26B USD | $135 27.36 USD | $44.5 9.02 USD | $44.5 9.02 USD | $75.29B 15.26B USD | 15.66 | $2.84 0.58 USD | |
| Roku, Inc. R1KU34.SA | $24.82 5.03 USD |
+5.3
|
$73.07B 14.81B USD | $23 4.66 USD | $24.62 4.99 USD | $24.82 5.03 USD | $73.07B 14.81B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
0
|
$70.59B 14.31B USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Paramount Global C1BS34.SA | $70.49 14.29 USD |
+3.21
|
$50.2B 10.17B USD | $5 1.01 USD | $70.42 14.27 USD | $70.49 14.29 USD | $50.2B 10.17B USD | 0 | -$45 -9.1 USD | |
| Bilibili Inc. B1IL34.SA | $24.22 4.91 USD |
-1.3
|
$49.15B 9.96B USD | $312 63.24 USD | $24 4.86 USD | $24.36 4.94 USD | $49.15B 9.96B USD | 0 | -$0.22 -0.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.97 6.28 USD |
+2.52
|
$47.63B 9.65B USD | $15 3.04 USD | $30.97 6.28 USD | $30.97 6.28 USD | $47.63B 9.65B USD | 9.67 | $3.2 0.65 USD | |
| Match Group, Inc. M1TC34.SA | $9.33 1.89 USD |
+4.48
|
$46.73B 9.47B USD | $6 1.22 USD | $9.09 1.84 USD | $9.33 1.89 USD | $46.73B 9.47B USD | 17.27 | $0.54 0.11 USD | |
| WPP plc W1PP34.SA | $32.46 6.58 USD |
+0.31
|
$35.02B 7.1B USD | $553 112.08 USD | $32.36 6.56 USD | $32.36 6.56 USD | $35.02B 7.1B USD | 7.36 | $4.41 0.89 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $25.08 5.08 USD |
+0.64
|
$26.09B 5.29B USD | $163 33.04 USD | $24.9 5.05 USD | $25.26 5.12 USD | $26.09B 5.29B USD | 0 | -$1.7 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$17.38B 3.52B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $17.38B 3.52B USD | 0 | -$2.69 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.55 2.75 USD |
+2.81
|
$13.26B 2.69B USD | $5.21K 1.05K USD | $13.55 2.75 USD | $13.73 2.78 USD | $13.26B 2.69B USD | 7.13 | $1.9 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.08 1.03 USD |
+4.53
|
$9.98B 2.02B USD | $5 1.01 USD | $5.08 1.03 USD | $5.08 1.03 USD | $9.98B 2.02B USD | 46.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.04 1.63 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.04 1.63 USD | $8.04 1.63 USD | $5.77B 1.17B USD | 61.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.09B 828.91M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $4.09B 828.91M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.05 1.63 USD |
-0.49
|
$1.07B 216.71M USD | $2.1K 425.64 USD | $7.82 1.58 USD | $8.05 1.63 USD | $1.07B 216.71M USD | 134.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.21 2.47 USD |
-0.81
|
$1.07B 216.19M USD | $600 121.61 USD | $12.21 2.47 USD | $12.3 2.49 USD | $1.07B 216.19M USD | 203.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $5.25 1.06 USD |
-7.08
|
$68.81M 13.95M USD | $17.3K 3.51K USD | $5.25 1.06 USD | $5.59 1.13 USD | $68.81M 13.95M USD | 0 | -$0.59 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.2 0.65 USD |
0
|
$36.65M 7.43M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $36.65M 7.43M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}