Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
São Paulo (52)
Servizi alla Comunicazione (52)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$141.13 28.6 USD |
+3.7
|
R$20.82T 4.22T USD | R$440.42K 89.27K USD | R$135.81 27.53 USD | R$142.45 28.87 USD | R$20.82T 4.22T USD | 16.94 | R$8.33 1.69 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.15 1.45 USD |
-1.38
|
R$1.47T 297.96B USD | R$1.01M 202.92K USD | R$7.06 1.43 USD | R$7.25 1.47 USD | R$1.47T 297.96B USD | 19.88 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.66 9.05 USD |
+1.73
|
R$1.16T 234.45B USD | R$21.12K 4.28K USD | R$43.95 8.91 USD | R$45.09 9.14 USD | R$1.16T 234.45B USD | 26.11 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.99 8.92 USD |
+2.25
|
R$1.09T 221.72B USD | R$3.30K 668.86 USD | R$43.60 8.84 USD | R$44.11 8.94 USD | R$1.09T 221.72B USD | 12.90 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.68 6.83 USD |
-1.66
|
R$107.63B 21.81B USD | R$5.29M 1.07M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.63B 21.81B USD | 16.34 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.54 4.37 USD |
-0.55
|
R$51.20B 10.38B USD | R$4.38M 887.31K USD | R$21.50 4.36 USD | R$21.91 4.44 USD | R$51.20B 10.38B USD | 12.59 | R$1.71 0.35 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.44 3.94 USD |
+0.52
|
R$2.26B 458.1M USD | R$167.70K 33.99K USD | R$19.36 3.92 USD | R$19.52 3.96 USD | R$2.26B 458.1M USD | 54.00 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.58 1.13 USD |
+0.9
|
R$2.17B 440.45M USD | R$770.60K 156.19K USD | R$5.52 1.12 USD | R$5.64 1.14 USD | R$2.17B 440.45M USD | 8.85 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.39 5.15 USD |
-1.86
|
R$2.12B 429.33M USD | R$507.00K 102.76K USD | R$25.23 5.11 USD | R$26.11 5.29 USD | R$2.12B 429.33M USD | 13.57 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.90 0.79 USD |
-4.66
|
R$407.24M 82.54M USD | R$674.60K 136.73K USD | R$3.89 0.79 USD | R$4.09 0.83 USD | R$407.24M 82.54M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$6.92 1.4 USD |
-1.14
|
R$91.65M 18.58M USD | R$27.20K 5.51K USD | R$6.79 1.38 USD | R$7.26 1.47 USD | R$91.65M 18.58M USD | 3.20 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$140.90 28.56 USD |
+4.6
|
R$20.79T 4.21T USD | R$2.43K 491.51 USD | R$135.00 27.36 USD | R$140.90 28.56 USD | R$20.79T 4.21T USD | 16.91 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$88.55 17.95 USD |
-0.37
|
R$4.19T 848.72B USD | R$1.79K 361.79 USD | R$86.84 17.6 USD | R$89.71 18.18 USD | R$4.19T 848.72B USD | 2213.75 | R$0.04 0.008 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$69.45 14.08 USD |
+3.66
|
R$1.03T 208.75B USD | R$24.00 4.86 USD | R$69.45 14.08 USD | R$69.90 14.17 USD | R$1.03T 208.75B USD | 17.94 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.87 8.49 USD |
-0.31
|
R$846.17B 171.5B USD | R$281.00 56.95 USD | R$41.53 8.42 USD | R$42.09 8.53 USD | R$846.17B 171.5B USD | 12.88 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$863.60 175.04 USD |
+2.65
|
R$709.97B 143.9B USD | R$54.00 10.94 USD | R$851.22 172.53 USD | R$863.60 175.04 USD | R$709.97B 143.9B USD | 40.35 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$28.00 5.68 USD |
+1.34
|
R$497.14B 100.76B USD | R$2.71K 549.48 USD | R$27.07 5.49 USD | R$28.48 5.77 USD | R$497.14B 100.76B USD | 8.48 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.30 14.05 USD |
+1.61
|
R$443.72B 89.94B USD | R$1.00 0.2 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$443.72B 89.94B USD | 18.18 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$322.19 65.3 USD |
-2.66
|
R$241.27B 48.9B USD | R$4.90K 993.35 USD | R$314.50 63.74 USD | R$327.97 66.47 USD | R$241.27B 48.9B USD | 0 | -R$2.29 -0.4 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$376.20 76.25 USD |
0
|
R$213.04B 43.18B USD | R$0.00 0 USD | R$376.20 76.25 USD | R$376.20 76.25 USD | R$213.04B 43.18B USD | 15.33 | R$24.53 4.97 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.50 5.98 USD |
+1.65
|
R$211.14B 42.79B USD | R$3.08K 623.45 USD | R$28.74 5.83 USD | R$29.50 5.98 USD | R$211.14B 42.79B USD | 0 | -R$0.71 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.92 8.9 USD |
+3.49
|
R$203.51B 41.25B USD | R$415.00 84.11 USD | R$43.92 8.9 USD | R$44.24 8.97 USD | R$203.51B 41.25B USD | 0 | -R$7.68 -1.5 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.40 6.36 USD |
-1.54
|
R$149.65B 30.33B USD | R$5.70K 1.16K USD | R$30.78 6.24 USD | R$31.70 6.43 USD | R$149.65B 30.33B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$238.32 48.3 USD |
0
|
R$130.76B 26.5B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$130.76B 26.5B USD | 92.37 | R$2.58 0.52 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.52 2.54 USD |
0
|
R$86.79B 17.59B USD | R$5.24K 1.06K USD | R$12.52 2.54 USD | R$12.93 2.62 USD | R$86.79B 17.59B USD | 13.46 | R$0.93 0.19 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$76.87B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.87B 15.58B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$47.75 9.68 USD |
+18.9
|
R$73.32B 14.86B USD | R$18.00 3.65 USD | R$46.99 9.52 USD | R$47.75 9.68 USD | R$73.32B 14.86B USD | 27.60 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.58 6.6 USD |
+2.36
|
R$64.16B 13B USD | R$2.00 0.41 USD | R$32.37 6.56 USD | R$32.58 6.6 USD | R$64.16B 13B USD | 13.19 | R$2.47 0.5 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.73 3.59 USD |
0
|
R$61.00B 12.36B USD | R$0.00 0 USD | R$17.73 3.59 USD | R$17.73 3.59 USD | R$61.00B 12.36B USD | 84.42 | R$0.21 0.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.30 2.49 USD |
-0.08
|
R$56.66B 11.48B USD | R$10.00 2.03 USD | R$12.30 2.49 USD | R$12.30 2.49 USD | R$56.66B 11.48B USD | 102.50 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$106.57 21.6 USD |
+1.99
|
R$50.46B 10.23B USD | R$15.00 3.04 USD | R$106.57 21.6 USD | R$106.57 21.6 USD | R$50.46B 10.23B USD | 10.94 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.80 2.19 USD |
0
|
R$49.15B 9.96B USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$49.15B 9.96B USD | 14.21 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.87 2.81 USD |
-3.28
|
R$37.55B 7.61B USD | R$3.00 0.61 USD | R$13.87 2.81 USD | R$13.87 2.81 USD | R$37.55B 7.61B USD | 0 | -R$0.22 -0.04 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$30.96 6.28 USD |
+0.19
|
R$33.39B 6.77B USD | R$10.00 2.03 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$33.39B 6.77B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.36 3.11 USD |
-1.41
|
R$30.70B 6.22B USD | R$5.00 1.01 USD | R$15.36 3.11 USD | R$15.36 3.11 USD | R$30.70B 6.22B USD | 28.44 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$24.26 4.92 USD |
-8.59
|
R$25.01B 5.07B USD | R$11.00 2.23 USD | R$24.26 4.92 USD | R$24.26 4.92 USD | R$25.01B 5.07B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.64 1.75 USD |
-1.14
|
R$8.49B 1.72B USD | R$2.00 0.41 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$8.49B 1.72B USD | 5.40 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.24 2.28 USD |
+3.02
|
R$7.07B 1.43B USD | R$22.00 4.46 USD | R$11.24 2.28 USD | R$11.24 2.28 USD | R$7.07B 1.43B USD | 13.22 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.55 0.52 USD |
+1.19
|
R$4.92B 997.53M USD | R$20.00 4.05 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$4.92B 997.53M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
-1.35
|
R$1.58B 320.61M USD | R$1.00 0.2 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$1.58B 320.61M USD | 12.22 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.62 2.36 USD |
+3.29
|
R$1.19B 240.19M USD | R$1.20K 243.22 USD | R$11.30 2.29 USD | R$11.63 2.36 USD | R$1.19B 240.19M USD | 7.35 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.06 1.43 USD |
+1.15
|
R$720.00M 145.93M USD | R$3.50K 709.39 USD | R$6.93 1.4 USD | R$7.09 1.44 USD | R$720.00M 145.93M USD | 4.46 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$18.20 3.69 USD |
-9
|
R$103.38M 20.95M USD | R$2.22K 449.15 USD | R$17.00 3.45 USD | R$20.77 4.21 USD | R$103.38M 20.95M USD | 0 | -R$1,436.00 -291.1 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
