$3.68T
Capitalizzazione totale
$183.9B
Volume totale
BTC 62.52%     ETH 9.68%
Prevalenza di BTC

Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $81.86 16.59 USD
+0.75
$12.11T 2.45T USD $168.28K 34.11K USD $80.62 16.34 USD $82.5 16.72 USD $12.11T 2.45T USD 20.61 $3.97 0.8 USD
Netflix, Inc.  NFLX34.SA $138.88 28.15 USD
-2.18
$2.98T 604.82B USD $83.56K 16.94K USD $138.13 28 USD $143.44 29.07 USD $2.98T 604.82B USD 61.72 $2.25 0.46 USD
The Walt Disney Company  DISB34.SA $44.65 9.05 USD
+1.02
$1.2T 244.04B USD $20.63K 4.18K USD $44.49 9.02 USD $45.05 9.13 USD $1.2T 244.04B USD 25.08 $1.78 0.36 USD
Telefônica Brasil S.A.  VIVT3.SA $32 6.49 USD
+1.01
$104.08B 21.09B USD $15.27M 3.09M USD $31.15 6.31 USD $32.13 6.51 USD $104.08B 21.09B USD 18.39 $1.74 0.35 USD
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.5 4.56 USD
-0.88
$1.89B 384.05M USD $520.9K 105.58K USD $21.88 4.43 USD $22.72 4.6 USD $1.89B 384.05M USD 14.70 $1.53 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.7 0.75 USD
-2.12
$1.31B 264.8M USD $419.8K 85.09K USD $3.68 0.75 USD $3.78 0.77 USD $1.31B 264.8M USD 7.55 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.98 1.82 USD
+0.67
$1.04B 210.7M USD $96.4K 19.54K USD $8.7 1.76 USD $9.04 1.83 USD $1.04B 210.7M USD 12.47 $0.72 0.15 USD
Méliuz S.A.  CASH3.SA $6.72 1.36 USD
-0.74
$778.38M 157.77M USD $2.47M 500.99K USD $6.52 1.32 USD $6.83 1.38 USD $778.38M 157.77M USD 0 -$0.19 -0.03 USD
TIM S.A.  TIMS3.SA $21.53 4.36 USD
0
$520.53M 105.5M USD $5.63M 1.14M USD $21.01 4.26 USD $21.65 4.39 USD $520.53M 105.5M USD 14.95 $1.44 0.29 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.59 0.73 USD
+2.57
$227.83M 46.18M USD $11.4K 2.31K USD $3.48 0.71 USD $3.61 0.73 USD $227.83M 46.18M USD 7.03 $0.51 0.1 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
+1.69
$193.26M 39.17M USD $3.36M 680.94K USD $0.5799 0.12 USD $0.6199 0.13 USD $193.26M 39.17M USD 0.0033 $181.02 36.69 USD
Oi S.A.  OIBR4.SA $8.15 1.65 USD
-0.24
$191.06M 38.72M USD $6.4K 1.3K USD $8.08 1.64 USD $8.37 1.7 USD $191.06M 38.72M USD 0.045 $179.49 36.38 USD
Alphabet Inc.  GOGL35.SA $82.43 16.71 USD
+0.84
$12.18T 2.47T USD $589 119.38 USD $81.35 16.49 USD $82.88 16.8 USD $12.18T 2.47T USD 20.86 $3.95 0.8 USD
T-Mobile US, Inc.  T1MU34.SA $635.7 128.85 USD
<0.01
$1.44T 292.59B USD $1 0.2 USD $635.7 128.85 USD $635.7 128.85 USD $1.44T 292.59B USD 22.53 $28.21 5.72 USD
AT&T Inc.  ATTB34.SA $50.92 10.32 USD
+0.23
$1.1T 222.95B USD $1.26K 255.18 USD $50.62 10.26 USD $51.13 10.36 USD $1.1T 222.95B USD 17.14 $2.97 0.6 USD
Verizon Communications Inc.  VERZ34.SA $38.77 7.86 USD
+1.04
$980.78B 198.79B USD $5.83K 1.18K USD $38.67 7.84 USD $38.97 7.9 USD $980.78B 198.79B USD 9.99 $3.88 0.79 USD
Spotify Technology S.A.  S1PO34.SA $977.25 198.07 USD
-1.88
$819B 166B USD $231 46.82 USD $977.25 198.07 USD $1,005.84 203.87 USD $819B 166B USD 112.71 $8.67 1.76 USD
Comcast Corporation  CMCS34.SA $39.2 7.95 USD
+0.82
$729.95B 147.95B USD $883 178.97 USD $39.2 7.95 USD $39.77 8.06 USD $729.95B 147.95B USD 8.80 $4.45 0.9 USD
DoorDash, Inc.  D2AS34.SA $89.69 18.18 USD
0
$577.17B 116.98B USD $0 0 USD $89.69 18.18 USD $89.69 18.18 USD $577.17B 116.98B USD 320.32 $0.28 0.06 USD
NetEase, Inc.  NETE34.SA $70.85 14.36 USD
-0.85
$448.62B 90.93B USD $1 0.2 USD $70.85 14.36 USD $70.85 14.36 USD $448.62B 90.93B USD 18.26 $3.88 0.79 USD
Roblox Corporation  R2BL34.SA $58.23 11.8 USD
-1.05
$401.96B 81.47B USD $2.4K 486.44 USD $57.18 11.59 USD $59.49 12.06 USD $401.96B 81.47B USD 0 -$0.7 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $37.08 7.52 USD
+1.37
$303.97B 61.61B USD $15 3.04 USD $36.8 7.46 USD $37.39 7.58 USD $303.97B 61.61B USD 11.10 $3.34 0.68 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $326.81 66.24 USD
-1.33
$241.48B 48.94B USD $110 22.3 USD $326.81 66.24 USD $334.8 67.86 USD $241.48B 48.94B USD 0 -$34.36 -6.9 USD
Electronic Arts Inc.  EAIN34.SA $419 84.92 USD
+0.54
$212.05B 42.98B USD $1 0.2 USD $419 84.92 USD $419 84.92 USD $212.05B 42.98B USD 36.49 $11.48 2.33 USD
Live Nation Entertainment, Inc.  L1YV34.SA $161 32.63 USD
+2.67
$186.58B 37.82B USD $1 0.2 USD $161 32.63 USD $161 32.63 USD $186.58B 37.82B USD 50.15 $3.21 0.65 USD
Baidu, Inc.  BIDU34.SA $35 7.09 USD
+0.46
$167.18B 33.88B USD $1.95K 395.03 USD $34.71 7.04 USD $35.26 7.15 USD $167.18B 33.88B USD 8.79 $3.98 0.81 USD
Telefónica, S.A.  TLNC34.SA $28.78 5.83 USD
-0.14
$163.61B 33.16B USD $15 3.04 USD $28.78 5.83 USD $29 5.88 USD $163.61B 33.16B USD 0 -$0.57 -0.1 USD
Vodafone Group Public Limited Company  V1OD34.SA $30.3 6.14 USD
+2.33
$148.89B 30.18B USD $249 50.47 USD $30.15 6.11 USD $30.63 6.21 USD $148.89B 30.18B USD 0 -$5.06 -1.02 USD
Pinterest, Inc.  P2IN34.SA $33.18 6.73 USD
+1.28
$134.02B 27.16B USD $10 2.03 USD $33 6.69 USD $33.18 6.73 USD $134.02B 27.16B USD 13.43 $2.47 0.5 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$129.36B 26.22B USD $0 0 USD $303.01 61.42 USD $303.01 61.42 USD $129.36B 26.22B USD 13.75 $22.03 4.47 USD
Twilio Inc.  T1WL34.SA $26.61 5.39 USD
0
$101.57B 20.59B USD $0 0 USD $26.61 5.39 USD $26.61 5.39 USD $101.57B 20.59B USD 0 -$0.05 -0.01 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$98.54B 19.97B USD $0 0 USD $32.82 6.65 USD $32.82 6.65 USD $98.54B 19.97B USD 0 -$0.16 -0.03 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$95.34B 19.32B USD $0 0 USD $89.28 18.1 USD $89.28 18.1 USD $95.34B 19.32B USD 40.03 $2.23 0.45 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $45.9 9.3 USD
+2.34
$90.94B 18.43B USD $100 20.27 USD $45.9 9.3 USD $45.9 9.3 USD $90.94B 18.43B USD 11.62 $3.95 0.8 USD
Warner Music Group Corp.  W1MG34.SA $41.64 8.44 USD
+1.56
$88.81B 18B USD $1 0.2 USD $41.64 8.44 USD $41.64 8.44 USD $88.81B 18B USD 36.52 $1.14 0.23 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $202.5 41.04 USD $202.5 41.04 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Liberty Broadband Corporation  LBRD34.SA $44.5 9.02 USD
-1.37
$75.29B 15.26B USD $135 27.36 USD $44.5 9.02 USD $44.5 9.02 USD $75.29B 15.26B USD 15.66 $2.84 0.58 USD
Roku, Inc.  R1KU34.SA $24.82 5.03 USD
+5.3
$73.07B 14.81B USD $23 4.66 USD $24.62 4.99 USD $24.82 5.03 USD $73.07B 14.81B USD 0 -$0.2 -0.04 USD
Autohome Inc.  A1TH34.SA $14.9 3.02 USD
0
$70.59B 14.31B USD $0 0 USD $14.9 3.02 USD $14.9 3.02 USD $70.59B 14.31B USD 59.60 $0.25 0.05 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.25B 11.2B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.25B 11.2B USD 19.81 $5.04 1.02 USD
Paramount Global  C1BS34.SA $70.49 14.29 USD
+3.21
$50.2B 10.17B USD $5 1.01 USD $70.42 14.27 USD $70.49 14.29 USD $50.2B 10.17B USD 0 -$45 -9.1 USD
Bilibili Inc.  B1IL34.SA $24.22 4.91 USD
-1.3
$49.15B 9.96B USD $312 63.24 USD $24 4.86 USD $24.36 4.94 USD $49.15B 9.96B USD 0 -$0.22 -0.04 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.97 6.28 USD
+2.52
$47.63B 9.65B USD $15 3.04 USD $30.97 6.28 USD $30.97 6.28 USD $47.63B 9.65B USD 9.67 $3.2 0.65 USD
Match Group, Inc.  M1TC34.SA $9.33 1.89 USD
+4.48
$46.73B 9.47B USD $6 1.22 USD $9.09 1.84 USD $9.33 1.89 USD $46.73B 9.47B USD 17.27 $0.54 0.11 USD
WPP plc  W1PP34.SA $32.46 6.58 USD
+0.31
$35.02B 7.1B USD $553 112.08 USD $32.36 6.56 USD $32.36 6.56 USD $35.02B 7.1B USD 7.36 $4.41 0.89 USD
Lumen Technologies, Inc.  L1MN34.SA $25.08 5.08 USD
+0.64
$26.09B 5.29B USD $163 33.04 USD $24.9 5.05 USD $25.26 5.12 USD $26.09B 5.29B USD 0 -$1.7 -0.3 USD
IAC Inc.  I1AC34.SA $10.07 2.04 USD
0
$17.38B 3.52B USD $0 0 USD $10.07 2.04 USD $10.07 2.04 USD $17.38B 3.52B USD 0 -$2.69 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.55 2.75 USD
+2.81
$13.26B 2.69B USD $5.21K 1.05K USD $13.55 2.75 USD $13.73 2.78 USD $13.26B 2.69B USD 7.13 $1.9 0.39 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $5.08 1.03 USD
+4.53
$9.98B 2.02B USD $5 1.01 USD $5.08 1.03 USD $5.08 1.03 USD $9.98B 2.02B USD 46.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $8.04 1.63 USD
0
$5.77B 1.17B USD $0 0 USD $8.04 1.63 USD $8.04 1.63 USD $5.77B 1.17B USD 61.84 $0.13 0.03 USD
Cable One, Inc.  C1AB34.SA $3.61 0.73 USD
0
$4.09B 828.91M USD $0 0 USD $3.61 0.73 USD $3.61 0.73 USD $4.09B 828.91M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.05 1.63 USD
-0.49
$1.07B 216.71M USD $2.1K 425.64 USD $7.82 1.58 USD $8.05 1.63 USD $1.07B 216.71M USD 134.16 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.21 2.47 USD
-0.81
$1.07B 216.19M USD $600 121.61 USD $12.21 2.47 USD $12.3 2.49 USD $1.07B 216.19M USD 203.50 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $5.25 1.06 USD
-7.08
$68.81M 13.95M USD $17.3K 3.51K USD $5.25 1.06 USD $5.59 1.13 USD $68.81M 13.95M USD 0 -$0.59 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.2 0.65 USD
0
$36.65M 7.43M USD $0 0 USD $3.2 0.65 USD $3.2 0.65 USD $36.65M 7.43M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui