Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
São Paulo (52)
Servizi alla Comunicazione (52)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$140.44 28.46 USD |
+3.19
|
R$20.72T 4.2T USD | R$566.09K 114.74K USD | R$135.81 27.53 USD | R$142.45 28.87 USD | R$20.72T 4.2T USD | 16.85 | R$8.33 1.69 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.09 1.44 USD |
-2.21
|
R$1.46T 295.04B USD | R$1.27M 257.28K USD | R$7.06 1.43 USD | R$7.25 1.47 USD | R$1.46T 295.04B USD | 19.69 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.21 8.96 USD |
+0.71
|
R$1.15T 232.08B USD | R$23.25K 4.71K USD | R$43.95 8.91 USD | R$45.09 9.14 USD | R$1.15T 232.08B USD | 25.85 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.61 8.84 USD |
+1.37
|
R$1.08T 219.81B USD | R$3.46K 700.88 USD | R$43.60 8.84 USD | R$44.11 8.94 USD | R$1.08T 219.81B USD | 12.78 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$6.72M 1.36M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.44B 21.78B USD | 16.32 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$6.43M 1.3M USD | R$21.42 4.34 USD | R$21.91 4.44 USD | R$51.08B 10.35B USD | 12.56 | R$1.71 0.35 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
+1.03
|
R$2.27B 460.46M USD | R$391.20K 79.29K USD | R$19.36 3.92 USD | R$19.54 3.96 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.49 1.11 USD |
-0.72
|
R$2.14B 433.35M USD | R$986.50K 199.95K USD | R$5.49 1.11 USD | R$5.64 1.14 USD | R$2.14B 433.35M USD | 8.71 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.47 5.16 USD |
-1.55
|
R$2.12B 430.68M USD | R$656.70K 133.1K USD | R$25.14 5.1 USD | R$26.11 5.29 USD | R$2.12B 430.68M USD | 13.62 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.00 0.81 USD |
-2.2
|
R$417.68M 84.66M USD | R$859.40K 174.19K USD | R$3.89 0.79 USD | R$4.09 0.83 USD | R$417.68M 84.66M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$6.77 1.37 USD |
-3.29
|
R$89.66M 18.17M USD | R$28.30K 5.74K USD | R$6.77 1.37 USD | R$7.26 1.47 USD | R$89.66M 18.17M USD | 3.13 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$140.90 28.56 USD |
+4.6
|
R$20.79T 4.21T USD | R$2.43K 491.51 USD | R$135.00 27.36 USD | R$140.90 28.56 USD | R$20.79T 4.21T USD | 16.91 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$88.55 17.95 USD |
-0.37
|
R$4.19T 848.72B USD | R$1.79K 361.79 USD | R$86.84 17.6 USD | R$89.71 18.18 USD | R$4.19T 848.72B USD | 2213.75 | R$0.04 0.008 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$69.16 14.02 USD |
+3.22
|
R$1.03T 207.88B USD | R$27.00 5.47 USD | R$69.16 14.02 USD | R$69.90 14.17 USD | R$1.03T 207.88B USD | 17.87 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.75 8.46 USD |
-0.6
|
R$843.74B 171.01B USD | R$343.00 69.52 USD | R$41.53 8.42 USD | R$42.09 8.53 USD | R$843.74B 171.01B USD | 12.84 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$850.00 172.28 USD |
+1.03
|
R$698.79B 141.63B USD | R$59.00 11.96 USD | R$850.00 172.28 USD | R$863.60 175.04 USD | R$698.79B 141.63B USD | 39.71 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.96 5.67 USD |
+1.19
|
R$496.43B 100.62B USD | R$2.75K 557.38 USD | R$27.07 5.49 USD | R$28.48 5.77 USD | R$496.43B 100.62B USD | 8.47 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.44 14.07 USD |
+1.82
|
R$444.62B 90.12B USD | R$2.00 0.41 USD | R$69.30 14.05 USD | R$69.44 14.07 USD | R$444.62B 90.12B USD | 18.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$321.40 65.14 USD |
-2.89
|
R$240.68B 48.78B USD | R$5.47K 1.11K USD | R$314.50 63.74 USD | R$327.97 66.47 USD | R$240.68B 48.78B USD | 0 | -R$2.29 -0.4 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$376.20 76.25 USD |
0
|
R$213.04B 43.18B USD | R$0.00 0 USD | R$376.20 76.25 USD | R$376.20 76.25 USD | R$213.04B 43.18B USD | 15.33 | R$24.53 4.97 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.16 5.91 USD |
+0.48
|
R$208.70B 42.3B USD | R$3.21K 650.41 USD | R$28.74 5.83 USD | R$29.50 5.98 USD | R$208.70B 42.3B USD | 0 | -R$0.71 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.92 8.9 USD |
+3.49
|
R$203.51B 41.25B USD | R$415.00 84.11 USD | R$43.92 8.9 USD | R$44.24 8.97 USD | R$203.51B 41.25B USD | 0 | -R$7.68 -1.5 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.18 6.32 USD |
-2.23
|
R$148.60B 30.12B USD | R$5.84K 1.18K USD | R$30.78 6.24 USD | R$31.70 6.43 USD | R$148.60B 30.12B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$238.32 48.3 USD |
0
|
R$130.76B 26.5B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$130.76B 26.5B USD | 92.37 | R$2.58 0.52 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.51 2.54 USD |
-0.08
|
R$86.72B 17.58B USD | R$5.43K 1.1K USD | R$12.48 2.53 USD | R$12.93 2.62 USD | R$86.72B 17.58B USD | 13.45 | R$0.93 0.19 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$76.87B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.87B 15.58B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$47.75 9.68 USD |
+18.9
|
R$73.32B 14.86B USD | R$18.00 3.65 USD | R$46.99 9.52 USD | R$47.75 9.68 USD | R$73.32B 14.86B USD | 27.60 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.58 6.6 USD |
+2.36
|
R$64.16B 13B USD | R$2.00 0.41 USD | R$32.37 6.56 USD | R$32.58 6.6 USD | R$64.16B 13B USD | 13.19 | R$2.47 0.5 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.73 3.59 USD |
0
|
R$61.00B 12.36B USD | R$0.00 0 USD | R$17.73 3.59 USD | R$17.73 3.59 USD | R$61.00B 12.36B USD | 84.42 | R$0.21 0.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.01 2.23 USD |
-10.56
|
R$50.72B 10.28B USD | R$26.00 5.27 USD | R$11.01 2.23 USD | R$12.30 2.49 USD | R$50.72B 10.28B USD | 91.75 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$106.57 21.6 USD |
+1.99
|
R$50.46B 10.23B USD | R$15.00 3.04 USD | R$106.57 21.6 USD | R$106.57 21.6 USD | R$50.46B 10.23B USD | 10.94 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.80 2.19 USD |
0
|
R$49.15B 9.96B USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$49.15B 9.96B USD | 14.21 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.87 2.81 USD |
-3.28
|
R$37.55B 7.61B USD | R$3.00 0.61 USD | R$13.87 2.81 USD | R$13.87 2.81 USD | R$37.55B 7.61B USD | 0 | -R$0.22 -0.04 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$30.96 6.28 USD |
+0.19
|
R$33.39B 6.77B USD | R$10.00 2.03 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$33.39B 6.77B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.22 3.08 USD |
-2.31
|
R$30.42B 6.17B USD | R$1.01K 203.7 USD | R$15.22 3.08 USD | R$15.36 3.11 USD | R$30.42B 6.17B USD | 28.18 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.98 4.86 USD |
-9.65
|
R$24.72B 5.01B USD | R$29.00 5.88 USD | R$23.98 4.86 USD | R$24.26 4.92 USD | R$24.72B 5.01B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.64 1.75 USD |
-1.14
|
R$8.49B 1.72B USD | R$2.00 0.41 USD | R$8.64 1.75 USD | R$8.64 1.75 USD | R$8.49B 1.72B USD | 5.40 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.24 2.28 USD |
+3.02
|
R$7.07B 1.43B USD | R$22.00 4.46 USD | R$11.24 2.28 USD | R$11.24 2.28 USD | R$7.07B 1.43B USD | 13.22 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-1.59
|
R$4.79B 970.15M USD | R$29.00 5.88 USD | R$2.48 0.5 USD | R$2.55 0.52 USD | R$4.79B 970.15M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
-1.35
|
R$1.58B 320.61M USD | R$1.00 0.2 USD | R$2.20 0.45 USD | R$2.20 0.45 USD | R$1.58B 320.61M USD | 12.22 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.40 2.31 USD |
+1.33
|
R$1.16B 235.64M USD | R$1.50K 304.03 USD | R$11.30 2.29 USD | R$11.63 2.36 USD | R$1.16B 235.64M USD | 7.21 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.06 1.43 USD |
+1.15
|
R$720.00M 145.93M USD | R$3.30K 668.86 USD | R$6.93 1.4 USD | R$7.09 1.44 USD | R$720.00M 145.93M USD | 4.46 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$16.70 3.38 USD |
-16.5
|
R$94.86M 19.23M USD | R$2.32K 470.43 USD | R$16.56 3.36 USD | R$20.77 4.21 USD | R$94.86M 19.23M USD | 0 | -R$1,436.00 -291.1 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
