Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81 16.42 USD |
-0.31
|
$11.98T 2.43T USD | $43.01K 8.72K USD | $80.62 16.34 USD | $82 16.62 USD | $11.98T 2.43T USD | 20.40 | $3.97 0.8 USD | |
| Netflix, Inc. NFLX34.SA | $139.39 28.25 USD |
-1.82
|
$3T 607.04B USD | $11.15K 2.26K USD | $139.39 28.25 USD | $143.44 29.07 USD | $3T 607.04B USD | 61.95 | $2.25 0.46 USD | |
| The Walt Disney Company DISB34.SA | $44.84 9.09 USD |
+1.45
|
$1.21T 245.08B USD | $6.71K 1.36K USD | $44.49 9.02 USD | $45 9.12 USD | $1.21T 245.08B USD | 25.19 | $1.78 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $31.73 6.43 USD |
+0.16
|
$103.2B 20.92B USD | $4.12M 834.81K USD | $31.15 6.31 USD | $31.8 6.45 USD | $103.2B 20.92B USD | 18.23 | $1.74 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.4 4.54 USD |
-1.32
|
$1.89B 382.35M USD | $60.7K 12.3K USD | $22.02 4.46 USD | $22.63 4.59 USD | $1.89B 382.35M USD | 14.64 | $1.53 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.72 0.75 USD |
-1.59
|
$1.31B 266.24M USD | $226.9K 45.99K USD | $3.68 0.75 USD | $3.74 0.76 USD | $1.31B 266.24M USD | 7.59 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.85 1.79 USD |
-0.78
|
$1.02B 207.65M USD | $37.4K 7.58K USD | $8.7 1.76 USD | $8.86 1.8 USD | $1.02B 207.65M USD | 12.29 | $0.72 0.15 USD | |
| Méliuz S.A. CASH3.SA | $6.57 1.33 USD |
-2.95
|
$761.01M 154.24M USD | $710.7K 144.05K USD | $6.52 1.32 USD | $6.79 1.38 USD | $761.01M 154.24M USD | 0 | -$0.19 -0.03 USD | |
| TIM S.A. TIMS3.SA | $21.38 4.33 USD |
-0.7
|
$516.9M 104.77M USD | $1.15M 232.5K USD | $21.01 4.26 USD | $21.54 4.37 USD | $516.9M 104.77M USD | 14.84 | $1.44 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.52 0.71 USD |
+0.57
|
$223.38M 45.28M USD | $2.5K 506.71 USD | $3.48 0.71 USD | $3.52 0.71 USD | $223.38M 45.28M USD | 6.90 | $0.51 0.1 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
+1.69
|
$193.26M 39.17M USD | $1.86M 376.2K USD | $0.5799 0.12 USD | $0.5999 0.12 USD | $193.26M 39.17M USD | 0.0033 | $181.02 36.69 USD | |
| Oi S.A. OIBR4.SA | $8.1 1.64 USD |
-0.86
|
$189.89M 38.49M USD | $3.7K 749.93 USD | $8.08 1.64 USD | $8.37 1.7 USD | $189.89M 38.49M USD | 0.045 | $179.49 36.38 USD | |
| Alphabet Inc. GOGL35.SA | $81.56 16.53 USD |
-0.22
|
$12.05T 2.44T USD | $59 11.96 USD | $81.36 16.49 USD | $82.14 16.65 USD | $12.05T 2.44T USD | 20.64 | $3.95 0.8 USD | |
| T-Mobile US, Inc. T1MU34.SA | $635.75 128.86 USD |
0
|
$1.44T 292.62B USD | $0 0 USD | $635.75 128.86 USD | $635.75 128.86 USD | $1.44T 292.62B USD | 22.53 | $28.21 5.72 USD | |
| AT&T Inc. ATTB34.SA | $51.13 10.36 USD |
+0.65
|
$1.1T 223.87B USD | $1.15K 232.07 USD | $50.96 10.33 USD | $51.13 10.36 USD | $1.1T 223.87B USD | 17.21 | $2.97 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.86 7.88 USD |
+1.28
|
$983.06B 199.25B USD | $4.64K 939.64 USD | $38.67 7.84 USD | $38.92 7.89 USD | $983.06B 199.25B USD | 10.01 | $3.88 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $985 199.64 USD |
-1.1
|
$825.49B 167.31B USD | $200 40.54 USD | $985 199.64 USD | $1,005.84 203.87 USD | $825.49B 167.31B USD | 113.61 | $8.67 1.76 USD | |
| Comcast Corporation CMCS34.SA | $38.88 7.88 USD |
0
|
$724B 146.74B USD | $0 0 USD | $38.88 7.88 USD | $38.88 7.88 USD | $724B 146.74B USD | 8.73 | $4.45 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $89.69 18.18 USD |
0
|
$577.17B 116.98B USD | $0 0 USD | $89.69 18.18 USD | $89.69 18.18 USD | $577.17B 116.98B USD | 320.32 | $0.28 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.46 14.48 USD |
0
|
$452.48B 91.71B USD | $0 0 USD | $71.46 14.48 USD | $71.46 14.48 USD | $452.48B 91.71B USD | 18.41 | $3.88 0.79 USD | |
| Roblox Corporation R2BL34.SA | $58.55 11.87 USD |
-0.51
|
$404.16B 81.92B USD | $157 31.82 USD | $58.55 11.87 USD | $59.49 12.06 USD | $404.16B 81.92B USD | 0 | -$0.7 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.8 7.46 USD |
+0.6
|
$301.67B 61.14B USD | $5 1.01 USD | $36.8 7.46 USD | $36.8 7.46 USD | $301.67B 61.14B USD | 11.01 | $3.34 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $328.6 66.6 USD |
-0.79
|
$242.8B 49.21B USD | $11 2.23 USD | $328.6 66.6 USD | $334.8 67.86 USD | $242.8B 49.21B USD | 0 | -$34.36 -6.9 USD | |
| Electronic Arts Inc. EAIN34.SA | $419 84.92 USD |
+0.54
|
$212.05B 42.98B USD | $1 0.2 USD | $419 84.92 USD | $419 84.92 USD | $212.05B 42.98B USD | 36.49 | $11.48 2.33 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.82 31.78 USD |
0
|
$181.73B 36.83B USD | $0 0 USD | $156.82 31.78 USD | $156.82 31.78 USD | $181.73B 36.83B USD | 48.85 | $3.21 0.65 USD | |
| Baidu, Inc. BIDU34.SA | $34.98 7.09 USD |
+0.4
|
$167.09B 33.87B USD | $729 147.76 USD | $34.71 7.04 USD | $34.98 7.09 USD | $167.09B 33.87B USD | 8.78 | $3.98 0.81 USD | |
| Telefónica, S.A. TLNC34.SA | $28.82 5.84 USD |
0
|
$163.84B 33.21B USD | $0 0 USD | $28.82 5.84 USD | $28.82 5.84 USD | $163.84B 33.21B USD | 0 | -$0.57 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.63 6.21 USD |
+3.44
|
$150.51B 30.51B USD | $126 25.54 USD | $30.19 6.12 USD | $30.3 6.14 USD | $150.51B 30.51B USD | 0 | -$5.06 -1.02 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$132.33B 26.82B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $132.33B 26.82B USD | 13.26 | $2.47 0.5 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$129.36B 26.22B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $129.36B 26.22B USD | 13.75 | $22.03 4.47 USD | |
| Twilio Inc. T1WL34.SA | $26.61 5.39 USD |
0
|
$101.57B 20.59B USD | $0 0 USD | $26.61 5.39 USD | $26.61 5.39 USD | $101.57B 20.59B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$98.54B 19.97B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $98.54B 19.97B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$95.34B 19.32B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $95.34B 19.32B USD | 40.03 | $2.23 0.45 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.9 9.3 USD |
+2.34
|
$90.94B 18.43B USD | $100 20.27 USD | $45.9 9.3 USD | $45.9 9.3 USD | $90.94B 18.43B USD | 11.62 | $3.95 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $41 8.31 USD |
0
|
$87.45B 17.72B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $87.45B 17.72B USD | 35.96 | $1.14 0.23 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$79.31B 16.08B USD | $0 0 USD | $202.5 41.04 USD | $202.5 41.04 USD | $79.31B 16.08B USD | 10.15 | $19.95 4.04 USD | |
| Liberty Broadband Corporation LBRD34.SA | $45.12 9.15 USD |
0
|
$76.34B 15.47B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $76.34B 15.47B USD | 15.88 | $2.84 0.58 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
0
|
$70.59B 14.31B USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $23.57 4.78 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $23.57 4.78 USD | $23.57 4.78 USD | $69.39B 14.06B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Bilibili Inc. B1IL34.SA | $24 4.86 USD |
-2.17
|
$48.7B 9.87B USD | $302 61.21 USD | $24 4.86 USD | $24.36 4.94 USD | $48.7B 9.87B USD | 0 | -$0.22 -0.04 USD | |
| Paramount Global C1BS34.SA | $68.3 13.84 USD |
0
|
$48.64B 9.86B USD | $0 0 USD | $68.3 13.84 USD | $68.3 13.84 USD | $48.64B 9.86B USD | 0 | -$45 -9.1 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.21 6.12 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $30.21 6.12 USD | $30.21 6.12 USD | $46.46B 9.42B USD | 9.44 | $3.2 0.65 USD | |
| Match Group, Inc. M1TC34.SA | $9.18 1.86 USD |
+2.8
|
$45.98B 9.32B USD | $5 1.01 USD | $9.09 1.84 USD | $9.18 1.86 USD | $45.98B 9.32B USD | 17.00 | $0.54 0.11 USD | |
| WPP plc W1PP34.SA | $32.36 6.56 USD |
0
|
$34.91B 7.08B USD | $0 0 USD | $32.36 6.56 USD | $32.36 6.56 USD | $34.91B 7.08B USD | 7.33 | $4.41 0.89 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $25.26 5.12 USD |
+1.36
|
$26.28B 5.33B USD | $183 37.09 USD | $24.9 5.05 USD | $25.26 5.12 USD | $26.28B 5.33B USD | 0 | -$1.7 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$17.38B 3.52B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $17.38B 3.52B USD | 0 | -$2.69 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.67 2.77 USD |
+3.72
|
$13.37B 2.71B USD | $1.01K 204.51 USD | $13.6 2.76 USD | $13.73 2.78 USD | $13.37B 2.71B USD | 7.19 | $1.9 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.55B 1.94B USD | $0 0 USD | $4.86 0.99 USD | $4.86 0.99 USD | $9.55B 1.94B USD | 44.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.04 1.63 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.04 1.63 USD | $8.04 1.63 USD | $5.77B 1.17B USD | 61.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.09B 828.91M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $4.09B 828.91M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.31 2.5 USD |
0
|
$1.08B 217.96M USD | $0 0 USD | $12.31 2.5 USD | $12.31 2.5 USD | $1.08B 217.96M USD | 205.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8 1.62 USD |
-1.11
|
$1.06B 215.36M USD | $200 40.54 USD | $8 1.62 USD | $8 1.62 USD | $1.06B 215.36M USD | 133.33 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $5.53 1.12 USD |
-2.12
|
$72.48M 14.69M USD | $2.6K 526.98 USD | $5.4 1.09 USD | $5.59 1.13 USD | $72.48M 14.69M USD | 0 | -$0.59 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.2 0.65 USD |
0
|
$36.65M 7.43M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $36.65M 7.43M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}