$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $81 16.42 USD
-0.31
$11.98T 2.43T USD $43.01K 8.72K USD $80.62 16.34 USD $82 16.62 USD $11.98T 2.43T USD 20.40 $3.97 0.8 USD
Netflix, Inc.  NFLX34.SA $139.39 28.25 USD
-1.82
$3T 607.04B USD $11.15K 2.26K USD $139.39 28.25 USD $143.44 29.07 USD $3T 607.04B USD 61.95 $2.25 0.46 USD
The Walt Disney Company  DISB34.SA $44.84 9.09 USD
+1.45
$1.21T 245.08B USD $6.71K 1.36K USD $44.49 9.02 USD $45 9.12 USD $1.21T 245.08B USD 25.19 $1.78 0.36 USD
Telefônica Brasil S.A.  VIVT3.SA $31.73 6.43 USD
+0.16
$103.2B 20.92B USD $4.12M 834.81K USD $31.15 6.31 USD $31.8 6.45 USD $103.2B 20.92B USD 18.23 $1.74 0.35 USD
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.4 4.54 USD
-1.32
$1.89B 382.35M USD $60.7K 12.3K USD $22.02 4.46 USD $22.63 4.59 USD $1.89B 382.35M USD 14.64 $1.53 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.72 0.75 USD
-1.59
$1.31B 266.24M USD $226.9K 45.99K USD $3.68 0.75 USD $3.74 0.76 USD $1.31B 266.24M USD 7.59 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.85 1.79 USD
-0.78
$1.02B 207.65M USD $37.4K 7.58K USD $8.7 1.76 USD $8.86 1.8 USD $1.02B 207.65M USD 12.29 $0.72 0.15 USD
Méliuz S.A.  CASH3.SA $6.57 1.33 USD
-2.95
$761.01M 154.24M USD $710.7K 144.05K USD $6.52 1.32 USD $6.79 1.38 USD $761.01M 154.24M USD 0 -$0.19 -0.03 USD
TIM S.A.  TIMS3.SA $21.38 4.33 USD
-0.7
$516.9M 104.77M USD $1.15M 232.5K USD $21.01 4.26 USD $21.54 4.37 USD $516.9M 104.77M USD 14.84 $1.44 0.29 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.52 0.71 USD
+0.57
$223.38M 45.28M USD $2.5K 506.71 USD $3.48 0.71 USD $3.52 0.71 USD $223.38M 45.28M USD 6.90 $0.51 0.1 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
+1.69
$193.26M 39.17M USD $1.86M 376.2K USD $0.5799 0.12 USD $0.5999 0.12 USD $193.26M 39.17M USD 0.0033 $181.02 36.69 USD
Oi S.A.  OIBR4.SA $8.1 1.64 USD
-0.86
$189.89M 38.49M USD $3.7K 749.93 USD $8.08 1.64 USD $8.37 1.7 USD $189.89M 38.49M USD 0.045 $179.49 36.38 USD
Alphabet Inc.  GOGL35.SA $81.56 16.53 USD
-0.22
$12.05T 2.44T USD $59 11.96 USD $81.36 16.49 USD $82.14 16.65 USD $12.05T 2.44T USD 20.64 $3.95 0.8 USD
T-Mobile US, Inc.  T1MU34.SA $635.75 128.86 USD
0
$1.44T 292.62B USD $0 0 USD $635.75 128.86 USD $635.75 128.86 USD $1.44T 292.62B USD 22.53 $28.21 5.72 USD
AT&T Inc.  ATTB34.SA $51.13 10.36 USD
+0.65
$1.1T 223.87B USD $1.15K 232.07 USD $50.96 10.33 USD $51.13 10.36 USD $1.1T 223.87B USD 17.21 $2.97 0.6 USD
Verizon Communications Inc.  VERZ34.SA $38.86 7.88 USD
+1.28
$983.06B 199.25B USD $4.64K 939.64 USD $38.67 7.84 USD $38.92 7.89 USD $983.06B 199.25B USD 10.01 $3.88 0.79 USD
Spotify Technology S.A.  S1PO34.SA $985 199.64 USD
-1.1
$825.49B 167.31B USD $200 40.54 USD $985 199.64 USD $1,005.84 203.87 USD $825.49B 167.31B USD 113.61 $8.67 1.76 USD
Comcast Corporation  CMCS34.SA $38.88 7.88 USD
0
$724B 146.74B USD $0 0 USD $38.88 7.88 USD $38.88 7.88 USD $724B 146.74B USD 8.73 $4.45 0.9 USD
DoorDash, Inc.  D2AS34.SA $89.69 18.18 USD
0
$577.17B 116.98B USD $0 0 USD $89.69 18.18 USD $89.69 18.18 USD $577.17B 116.98B USD 320.32 $0.28 0.06 USD
NetEase, Inc.  NETE34.SA $71.46 14.48 USD
0
$452.48B 91.71B USD $0 0 USD $71.46 14.48 USD $71.46 14.48 USD $452.48B 91.71B USD 18.41 $3.88 0.79 USD
Roblox Corporation  R2BL34.SA $58.55 11.87 USD
-0.51
$404.16B 81.92B USD $157 31.82 USD $58.55 11.87 USD $59.49 12.06 USD $404.16B 81.92B USD 0 -$0.7 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $36.8 7.46 USD
+0.6
$301.67B 61.14B USD $5 1.01 USD $36.8 7.46 USD $36.8 7.46 USD $301.67B 61.14B USD 11.01 $3.34 0.68 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $328.6 66.6 USD
-0.79
$242.8B 49.21B USD $11 2.23 USD $328.6 66.6 USD $334.8 67.86 USD $242.8B 49.21B USD 0 -$34.36 -6.9 USD
Electronic Arts Inc.  EAIN34.SA $419 84.92 USD
+0.54
$212.05B 42.98B USD $1 0.2 USD $419 84.92 USD $419 84.92 USD $212.05B 42.98B USD 36.49 $11.48 2.33 USD
Live Nation Entertainment, Inc.  L1YV34.SA $156.82 31.78 USD
0
$181.73B 36.83B USD $0 0 USD $156.82 31.78 USD $156.82 31.78 USD $181.73B 36.83B USD 48.85 $3.21 0.65 USD
Baidu, Inc.  BIDU34.SA $34.98 7.09 USD
+0.4
$167.09B 33.87B USD $729 147.76 USD $34.71 7.04 USD $34.98 7.09 USD $167.09B 33.87B USD 8.78 $3.98 0.81 USD
Telefónica, S.A.  TLNC34.SA $28.82 5.84 USD
0
$163.84B 33.21B USD $0 0 USD $28.82 5.84 USD $28.82 5.84 USD $163.84B 33.21B USD 0 -$0.57 -0.1 USD
Vodafone Group Public Limited Company  V1OD34.SA $30.63 6.21 USD
+3.44
$150.51B 30.51B USD $126 25.54 USD $30.19 6.12 USD $30.3 6.14 USD $150.51B 30.51B USD 0 -$5.06 -1.02 USD
Pinterest, Inc.  P2IN34.SA $32.76 6.64 USD
0
$132.33B 26.82B USD $0 0 USD $32.76 6.64 USD $32.76 6.64 USD $132.33B 26.82B USD 13.26 $2.47 0.5 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$129.36B 26.22B USD $0 0 USD $303.01 61.42 USD $303.01 61.42 USD $129.36B 26.22B USD 13.75 $22.03 4.47 USD
Twilio Inc.  T1WL34.SA $26.61 5.39 USD
0
$101.57B 20.59B USD $0 0 USD $26.61 5.39 USD $26.61 5.39 USD $101.57B 20.59B USD 0 -$0.05 -0.01 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$98.54B 19.97B USD $0 0 USD $32.82 6.65 USD $32.82 6.65 USD $98.54B 19.97B USD 0 -$0.16 -0.03 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$95.34B 19.32B USD $0 0 USD $89.28 18.1 USD $89.28 18.1 USD $95.34B 19.32B USD 40.03 $2.23 0.45 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $45.9 9.3 USD
+2.34
$90.94B 18.43B USD $100 20.27 USD $45.9 9.3 USD $45.9 9.3 USD $90.94B 18.43B USD 11.62 $3.95 0.8 USD
Warner Music Group Corp.  W1MG34.SA $41 8.31 USD
0
$87.45B 17.72B USD $0 0 USD $41 8.31 USD $41 8.31 USD $87.45B 17.72B USD 35.96 $1.14 0.23 USD
Omnicom Group Inc.  O1MC34.SA $202.5 41.04 USD
0
$79.31B 16.08B USD $0 0 USD $202.5 41.04 USD $202.5 41.04 USD $79.31B 16.08B USD 10.15 $19.95 4.04 USD
Liberty Broadband Corporation  LBRD34.SA $45.12 9.15 USD
0
$76.34B 15.47B USD $0 0 USD $45.12 9.15 USD $45.12 9.15 USD $76.34B 15.47B USD 15.88 $2.84 0.58 USD
Autohome Inc.  A1TH34.SA $14.9 3.02 USD
0
$70.59B 14.31B USD $0 0 USD $14.9 3.02 USD $14.9 3.02 USD $70.59B 14.31B USD 59.60 $0.25 0.05 USD
Roku, Inc.  R1KU34.SA $23.57 4.78 USD
0
$69.39B 14.06B USD $0 0 USD $23.57 4.78 USD $23.57 4.78 USD $69.39B 14.06B USD 0 -$0.2 -0.04 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.25B 11.2B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.25B 11.2B USD 19.81 $5.04 1.02 USD
Bilibili Inc.  B1IL34.SA $24 4.86 USD
-2.17
$48.7B 9.87B USD $302 61.21 USD $24 4.86 USD $24.36 4.94 USD $48.7B 9.87B USD 0 -$0.22 -0.04 USD
Paramount Global  C1BS34.SA $68.3 13.84 USD
0
$48.64B 9.86B USD $0 0 USD $68.3 13.84 USD $68.3 13.84 USD $48.64B 9.86B USD 0 -$45 -9.1 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.21 6.12 USD
0
$46.46B 9.42B USD $0 0 USD $30.21 6.12 USD $30.21 6.12 USD $46.46B 9.42B USD 9.44 $3.2 0.65 USD
Match Group, Inc.  M1TC34.SA $9.18 1.86 USD
+2.8
$45.98B 9.32B USD $5 1.01 USD $9.09 1.84 USD $9.18 1.86 USD $45.98B 9.32B USD 17.00 $0.54 0.11 USD
WPP plc  W1PP34.SA $32.36 6.56 USD
0
$34.91B 7.08B USD $0 0 USD $32.36 6.56 USD $32.36 6.56 USD $34.91B 7.08B USD 7.33 $4.41 0.89 USD
Lumen Technologies, Inc.  L1MN34.SA $25.26 5.12 USD
+1.36
$26.28B 5.33B USD $183 37.09 USD $24.9 5.05 USD $25.26 5.12 USD $26.28B 5.33B USD 0 -$1.7 -0.3 USD
IAC Inc.  I1AC34.SA $10.07 2.04 USD
0
$17.38B 3.52B USD $0 0 USD $10.07 2.04 USD $10.07 2.04 USD $17.38B 3.52B USD 0 -$2.69 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.67 2.77 USD
+3.72
$13.37B 2.71B USD $1.01K 204.51 USD $13.6 2.76 USD $13.73 2.78 USD $13.37B 2.71B USD 7.19 $1.9 0.39 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.86 0.99 USD
0
$9.55B 1.94B USD $0 0 USD $4.86 0.99 USD $4.86 0.99 USD $9.55B 1.94B USD 44.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $8.04 1.63 USD
0
$5.77B 1.17B USD $0 0 USD $8.04 1.63 USD $8.04 1.63 USD $5.77B 1.17B USD 61.84 $0.13 0.03 USD
Cable One, Inc.  C1AB34.SA $3.61 0.73 USD
0
$4.09B 828.91M USD $0 0 USD $3.61 0.73 USD $3.61 0.73 USD $4.09B 828.91M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.31 2.5 USD
0
$1.08B 217.96M USD $0 0 USD $12.31 2.5 USD $12.31 2.5 USD $1.08B 217.96M USD 205.16 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8 1.62 USD
-1.11
$1.06B 215.36M USD $200 40.54 USD $8 1.62 USD $8 1.62 USD $1.06B 215.36M USD 133.33 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $5.53 1.12 USD
-2.12
$72.48M 14.69M USD $2.6K 526.98 USD $5.4 1.09 USD $5.59 1.13 USD $72.48M 14.69M USD 0 -$0.59 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.2 0.65 USD
0
$36.65M 7.43M USD $0 0 USD $3.2 0.65 USD $3.2 0.65 USD $36.65M 7.43M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui