Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (53)
- {{country.name}}
- Tutti i paesi
- Brasile (53)
São Paulo (53)
- {{item.name}}
- Tutte le borse
- São Paulo (53)
Servizi alla Comunicazione (53)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$32.38K 6.56K USD | R$8.04 1.63 USD | R$8.15 1.65 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$1.10K 222.14 USD | R$34.03 6.9 USD | R$34.85 7.06 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.75 7.04 USD |
+0.4
|
R$111.05B 22.51B USD | R$4.52M 915.62K USD | R$34.54 7 USD | R$35.40 7.17 USD | R$111.05B 22.51B USD | 17.63 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.80 4.62 USD |
+0.75
|
R$54.46B 11.04B USD | R$1.72M 347.66K USD | R$22.55 4.57 USD | R$22.97 4.66 USD | R$54.46B 11.04B USD | 12.73 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+2
|
R$47.95B 9.72B USD | R$5.26K 1.07K USD | R$1.01 0.2 USD | R$1.02 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.75 1.17 USD |
+0.7
|
R$2.24B 453.68M USD | R$291.90K 59.16K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$2.24B 453.68M USD | 9.27 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.86 3.62 USD |
+0.62
|
R$2.07B 419.4M USD | R$527.50K 106.92K USD | R$17.75 3.6 USD | R$17.97 3.64 USD | R$2.07B 419.4M USD | 35.01 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.93 4.85 USD |
+0.34
|
R$1.99B 402.41M USD | R$144.10K 29.21K USD | R$23.66 4.8 USD | R$24.24 4.91 USD | R$1.99B 402.41M USD | 12.72 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.11 0.83 USD |
+3.27
|
R$465.36M 94.32M USD | R$589.30K 119.44K USD | R$3.92 0.79 USD | R$4.13 0.84 USD | R$465.36M 94.32M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$51.65M 10.47M USD | R$29.10K 5.9K USD | R$3.89 0.79 USD | R$4.15 0.84 USD | R$51.65M 10.47M USD | 7.09 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
+9.09
|
R$40.11M 8.13M USD | R$933.90K 189.29K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$153.04 31.02 USD |
-1.95
|
R$22.41T 4.54T USD | R$2.65K 536.3 USD | R$153.04 31.02 USD | R$162.00 32.83 USD | R$22.41T 4.54T USD | 27.03 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$451.00 91.41 USD |
0
|
R$976.15B 197.85B USD | R$0.00 0 USD | R$451.00 91.41 USD | R$451.00 91.41 USD | R$976.15B 197.85B USD | 18.48 | R$24.40 4.95 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.57 7.41 USD |
-0.76
|
R$916.20B 185.7B USD | R$4.63K 938.02 USD | R$36.57 7.41 USD | R$39.30 7.97 USD | R$916.20B 185.7B USD | 10.33 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$35.91 7.28 USD |
+1.21
|
R$748.55B 151.72B USD | R$238.00 48.24 USD | R$34.77 7.05 USD | R$35.97 7.29 USD | R$748.55B 151.72B USD | 7.00 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$634.00 128.5 USD |
0
|
R$521.45B 105.69B USD | R$1.59K 321.25 USD | R$631.03 127.9 USD | R$640.21 129.76 USD | R$521.45B 105.69B USD | 33.33 | R$19.02 3.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.93 5.05 USD |
+2.13
|
R$445.28B 90.25B USD | R$1.79K 363.21 USD | R$24.40 4.95 USD | R$25.00 5.07 USD | R$445.28B 90.25B USD | 4.71 | R$5.29 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.69 13.52 USD |
+0.44
|
R$427.29B 86.61B USD | R$30.00 6.08 USD | R$66.69 13.52 USD | R$66.69 13.52 USD | R$427.29B 86.61B USD | 16.54 | R$4.03 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$535.78 108.59 USD |
+1.31
|
R$268.70B 54.46B USD | R$4.00 0.81 USD | R$535.78 108.59 USD | R$535.78 108.59 USD | R$268.70B 54.46B USD | 58.81 | R$9.11 1.85 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$333.32 67.56 USD |
+0.59
|
R$247.55B 50.17B USD | R$371.00 75.2 USD | R$325.97 66.07 USD | R$335.00 67.9 USD | R$247.55B 50.17B USD | 0 | -R$2.10 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$192.67 39.05 USD |
0
|
R$224.18B 45.44B USD | R$0.00 0 USD | R$192.67 39.05 USD | R$192.67 39.05 USD | R$224.18B 45.44B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.43 5.96 USD |
+2.87
|
R$210.71B 42.71B USD | R$47.00 9.53 USD | R$28.61 5.8 USD | R$29.51 5.98 USD | R$210.71B 42.71B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.93 8.7 USD |
+4.12
|
R$204.50B 41.45B USD | R$25.52K 5.17K USD | R$41.04 8.32 USD | R$44.15 8.95 USD | R$204.50B 41.45B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$34.29 6.95 USD |
+0.35
|
R$157.92B 32.01B USD | R$7.00 1.42 USD | R$34.17 6.93 USD | R$34.34 6.96 USD | R$157.92B 32.01B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$291.20 59.02 USD |
0
|
R$122.28B 24.78B USD | R$0.00 0 USD | R$291.20 59.02 USD | R$291.20 59.02 USD | R$122.28B 24.78B USD | 14.78 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.56 7.21 USD |
0
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$35.56 7.21 USD | R$35.56 7.21 USD | R$105.50B 21.38B USD | 101.60 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.81 2.39 USD |
0
|
R$100.22B 20.31B USD | R$0.00 0 USD | R$11.81 2.39 USD | R$11.81 2.39 USD | R$100.22B 20.31B USD | 3.70 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$34.88 7.07 USD |
0
|
R$72.78B 14.75B USD | R$0.00 0 USD | R$34.88 7.07 USD | R$34.88 7.07 USD | R$72.78B 14.75B USD | 32.00 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.82 7.26 USD |
0
|
R$70.71B 14.33B USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$70.71B 14.33B USD | 15.17 | R$2.36 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
+0.94
|
R$65.05B 13.19B USD | R$2.00 0.41 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
+3.09
|
R$64.52B 13.08B USD | R$5.00 1.01 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.49 18.75 USD |
0
|
R$44.27B 8.97B USD | R$0.00 0 USD | R$92.49 18.75 USD | R$92.49 18.75 USD | R$44.27B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.52 1.93 USD |
-5.27
|
R$43.86B 8.89B USD | R$162.00 32.83 USD | R$9.52 1.93 USD | R$9.58 1.94 USD | R$43.86B 8.89B USD | 52.88 | R$0.18 0.04 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.51 3.55 USD |
-2.4
|
R$36.49B 7.4B USD | R$14.00 2.84 USD | R$17.51 3.55 USD | R$17.51 3.55 USD | R$36.49B 7.4B USD | 34.33 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$34.01 6.89 USD |
+1.55
|
R$35.04B 7.1B USD | R$13.00 2.63 USD | R$34.01 6.89 USD | R$34.05 6.9 USD | R$35.04B 7.1B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.50 2.74 USD |
0
|
R$23.54B 4.77B USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$23.54B 4.77B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$16.95 3.44 USD |
0
|
R$18.51B 3.75B USD | R$0.00 0 USD | R$16.95 3.44 USD | R$16.95 3.44 USD | R$18.51B 3.75B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.60 1.95 USD |
-0.31
|
R$9.43B 1.91B USD | R$11.00 2.23 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$9.43B 1.91B USD | 5.18 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.65 0.54 USD |
-2.21
|
R$5.11B 1.04B USD | R$14.00 2.84 USD | R$2.64 0.54 USD | R$2.65 0.54 USD | R$5.11B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.69 0.55 USD |
0
|
R$1.93B 392.02M USD | R$0.00 0 USD | R$2.69 0.55 USD | R$2.69 0.55 USD | R$1.93B 392.02M USD | 13.44 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.26 0.26 USD |
+1.61
|
R$1.43B 289.75M USD | R$185.00 37.5 USD | R$1.24 0.25 USD | R$1.26 0.26 USD | R$1.43B 289.75M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$1.02B 206.7M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$1.02B 206.7M USD | 6.53 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.38 1.5 USD |
-0.27
|
R$752.64M 152.55M USD | R$3.50K 709.39 USD | R$7.20 1.46 USD | R$7.50 1.52 USD | R$752.64M 152.55M USD | 4.82 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.80 0.16 USD |
0
|
R$258.93M 52.48M USD | R$1.00K 202.68 USD | R$0.80 0.16 USD | R$0.80 0.16 USD | R$258.93M 52.48M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}