Paese: Brasile Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $73.61 14.92 USD |
+2.24
|
$11.05T 2.24T USD | $364.5K 73.88K USD | $72.98 14.79 USD | $74.7 15.14 USD | $11.05T 2.24T USD | 18.87 | $3.9 0.79 USD | |
| Netflix, Inc. NFLX34.SA | $119.08 24.14 USD |
+0.49
|
$2.58T 523.93B USD | $68.67K 13.92K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.58T 523.93B USD | 48.60 | $2.45 0.5 USD | |
| The Walt Disney Company DISB34.SA | $33.11 6.71 USD |
+0.76
|
$911.12B 184.67B USD | $27.28K 5.53K USD | $33.11 6.71 USD | $33.99 6.89 USD | $911.12B 184.67B USD | 27.82 | $1.19 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.9 5.45 USD |
+2.05
|
$87.16B 17.67B USD | $4.75M 961.77K USD | $26.52 5.38 USD | $27.27 5.53 USD | $87.16B 17.67B USD | 15.91 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.17 3.68 USD |
+1.51
|
$43.97B 8.91B USD | $5.37M 1.09M USD | $17.9 3.63 USD | $18.29 3.71 USD | $43.97B 8.91B USD | 13.97 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.45 6.17 USD |
-0.1
|
$4.38B 886.95M USD | $309.5K 62.73K USD | $29.78 6.04 USD | $30.59 6.2 USD | $4.38B 886.95M USD | 39.03 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.44 3.53 USD |
+0.23
|
$1.47B 297.68M USD | $416.9K 84.5K USD | $17.39 3.52 USD | $17.79 3.61 USD | $1.47B 297.68M USD | 12.54 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.7 0.75 USD |
+2.21
|
$1.31B 264.76M USD | $509.2K 103.21K USD | $3.64 0.74 USD | $3.72 0.75 USD | $1.31B 264.76M USD | 7.55 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.46 1.92 USD |
+4.65
|
$1.1B 221.94M USD | $320K 64.86K USD | $9.09 1.84 USD | $9.57 1.94 USD | $1.1B 221.94M USD | 13.51 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.58 1.13 USD |
+23.18
|
$486.43M 98.59M USD | $9.71M 1.97M USD | $4.62 0.94 USD | $5.6 1.14 USD | $486.43M 98.59M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
0
|
$204.43M 41.43M USD | $2.37M 480.16K USD | $0.5999 0.12 USD | $0.64 0.13 USD | $204.43M 41.43M USD | 0.0047 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.99 0.61 USD |
+2.4
|
$189.75M 38.46M USD | $37K 7.5K USD | $2.9 0.59 USD | $3.01 0.61 USD | $189.75M 38.46M USD | 6.64 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $74.66 15.13 USD |
+2.27
|
$11.05T 2.24T USD | $17.2K 3.49K USD | $73 14.8 USD | $75.68 15.34 USD | $11.05T 2.24T USD | 19.19 | $3.89 0.79 USD | |
| T-Mobile US, Inc. T1MU34.SA | $740.55 150.1 USD |
+1.17
|
$1.73T 349.78B USD | $2 0.41 USD | $740.55 150.1 USD | $740.55 150.1 USD | $1.73T 349.78B USD | 26.41 | $28.04 5.68 USD | |
| AT&T Inc. ATTB34.SA | $51.48 10.43 USD |
+0.45
|
$1.13T 229.64B USD | $5.32K 1.08K USD | $50.04 10.14 USD | $51.85 10.51 USD | $1.13T 229.64B USD | 17.81 | $2.89 0.59 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.41 8.19 USD |
-1.29
|
$1.04T 211.65B USD | $14.21K 2.88K USD | $39.98 8.1 USD | $40.79 8.27 USD | $1.04T 211.65B USD | 9.92 | $4.07 0.82 USD | |
| Comcast Corporation CMCS34.SA | $39.23 7.95 USD |
-0.05
|
$750.92B 152.2B USD | $12.49K 2.53K USD | $39.23 7.95 USD | $39.71 8.05 USD | $750.92B 152.2B USD | 8.15 | $4.81 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | $843 170.86 USD |
+0.51
|
$705.79B 143.05B USD | $716 145.12 USD | $838.68 169.99 USD | $868 175.93 USD | $705.79B 143.05B USD | 92.23 | $9.14 1.85 USD | |
| DoorDash, Inc. D2AS34.SA | $69.95 14.18 USD |
-0.5
|
$428.92B 86.94B USD | $17 3.45 USD | $69.92 14.17 USD | $69.95 14.18 USD | $428.92B 86.94B USD | 635.90 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.23 12 USD |
+1.86
|
$381.27B 77.28B USD | $130 26.35 USD | $59.23 12 USD | $59.66 12.09 USD | $381.27B 77.28B USD | 16.36 | $3.62 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.98 6.48 USD |
+2.24
|
$279.51B 56.65B USD | $2.51K 508.13 USD | $31.71 6.43 USD | $32.25 6.54 USD | $279.51B 56.65B USD | 9.43 | $3.39 0.69 USD | |
| Roblox Corporation R2BL34.SA | $36.01 7.3 USD |
+1.98
|
$249.77B 50.62B USD | $2.01K 406.38 USD | $36 7.3 USD | $36.5 7.4 USD | $249.77B 50.62B USD | 0 | -$0.84 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $304.47 61.71 USD |
+1.52
|
$218.59B 44.3B USD | $164 33.24 USD | $299.22 60.65 USD | $305.84 61.99 USD | $218.59B 44.3B USD | 0 | -$31.03 -6.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $408 82.69 USD |
-1.92
|
$216.64B 43.91B USD | $2.69K 545.42 USD | $408 82.69 USD | $409.93 83.09 USD | $216.64B 43.91B USD | 35.78 | $11.4 2.31 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.04 30.41 USD |
+2.26
|
$176.45B 35.76B USD | $36 7.3 USD | $150.04 30.41 USD | $150.04 30.41 USD | $176.45B 35.76B USD | 47.18 | $3.18 0.64 USD | |
| Baidu, Inc. BIDU34.SA | $35.67 7.23 USD |
+2.94
|
$173.3B 35.12B USD | $440 89.18 USD | $35.44 7.18 USD | $35.92 7.28 USD | $173.3B 35.12B USD | 9.64 | $3.7 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $28.17 5.71 USD |
-0.53
|
$163.93B 33.23B USD | $181 36.69 USD | $27.99 5.67 USD | $28.17 5.71 USD | $163.93B 33.23B USD | 0 | -$0.4 -0.08 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.64 5.4 USD |
-2.52
|
$136.32B 27.63B USD | $268 54.32 USD | $26.36 5.34 USD | $26.99 5.47 USD | $136.32B 27.63B USD | 9.18 | $2.9 0.59 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
+3
|
$125.96B 25.53B USD | $33 6.69 USD | $282.8 57.32 USD | $285.32 57.83 USD | $125.96B 25.53B USD | 10.54 | $27.06 5.48 USD | |
| Pinterest, Inc. P2IN34.SA | $24.46 4.96 USD |
+3.38
|
$100.24B 20.32B USD | $11 2.23 USD | $24.46 4.96 USD | $25.49 5.17 USD | $100.24B 20.32B USD | 9.44 | $2.59 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.65B 18.37B USD | 37.24 | $2.18 0.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $48 9.73 USD | $44.12 8.94 USD | $45.16 9.15 USD | $88.86B 18.01B USD | 10.88 | $4.12 0.84 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.19B 17.67B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.19B 17.67B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.52 8.21 USD |
+1.45
|
$86.01B 17.43B USD | $2 0.41 USD | $40.52 8.21 USD | $40.52 8.21 USD | $86.01B 17.43B USD | 28.53 | $1.42 0.29 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$83.37B 16.9B USD | $95 19.25 USD | $207.99 42.16 USD | $207.99 42.16 USD | $83.37B 16.9B USD | 9.78 | $21.26 4.31 USD | |
| Twilio Inc. T1WL34.SA | $19.95 4.04 USD |
+4.89
|
$78.01B 15.81B USD | $2.68K 543.39 USD | $19.03 3.86 USD | $20.35 4.12 USD | $78.01B 15.81B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
+1.68
|
$74.38B 15.08B USD | $11 2.23 USD | $15.7 3.18 USD | $15.74 3.19 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.32 1.08 USD |
+2.9
|
$71.72B 14.54B USD | $8.97K 1.82K USD | $5.26 1.07 USD | $5.35 1.08 USD | $71.72B 14.54B USD | 133.00 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $37.6 7.62 USD |
+2.51
|
$65.35B 13.25B USD | $786 159.31 USD | $36.9 7.48 USD | $37.68 7.64 USD | $65.35B 13.25B USD | 12.74 | $2.95 0.6 USD | |
| Roku, Inc. R1KU34.SA | $17.96 3.64 USD |
+4.06
|
$52.26B 10.59B USD | $317 64.25 USD | $17.96 3.64 USD | $18.36 3.72 USD | $52.26B 10.59B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$51.09B 10.35B USD | $10 2.03 USD | $33.1 6.71 USD | $33.1 6.71 USD | $51.09B 10.35B USD | 10.15 | $3.26 0.66 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.13B 9.96B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.13B 9.96B USD | 25.67 | $3.89 0.79 USD | |
| Paramount Global C1BS34.SA | $64.07 12.99 USD |
+1.7
|
$46.25B 9.37B USD | $93 18.85 USD | $63.82 12.94 USD | $64.07 12.99 USD | $46.25B 9.37B USD | 0 | -$54.38 -11.02 USD | |
| WPP plc W1PP34.SA | $42 8.51 USD |
+1.2
|
$45.75B 9.27B USD | $15 3.04 USD | $42 8.51 USD | $42 8.51 USD | $45.75B 9.27B USD | 10.93 | $3.84 0.78 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.23B 8.76B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.23B 8.76B USD | 13.83 | $0.59 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.64 3.98 USD |
+2.51
|
$41.1B 8.33B USD | $731 148.16 USD | $19.46 3.94 USD | $20 4.05 USD | $41.1B 8.33B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.71 3.79 USD |
+2.18
|
$19.48B 3.95B USD | $2.77K 560.42 USD | $18.6 3.77 USD | $19.41 3.93 USD | $19.48B 3.95B USD | 0 | -$0.35 -0.07 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.62B 3.17B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.62B 3.17B USD | 0 | -$1.89 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.55 2.34 USD |
+2.21
|
$11.39B 2.31B USD | $40 8.11 USD | $11.46 2.32 USD | $11.55 2.34 USD | $11.39B 2.31B USD | 6.87 | $1.68 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
-1.35
|
$8.22B 1.67B USD | $9 1.82 USD | $7.3 1.48 USD | $7.3 1.48 USD | $8.22B 1.67B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
+6.46
|
$5.58B 1.13B USD | $400 81.07 USD | $7.42 1.5 USD | $7.42 1.5 USD | $5.58B 1.13B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+1.78
|
$1.14B 231.16M USD | $800 162.15 USD | $8.85 1.79 USD | $9.19 1.86 USD | $1.14B 231.16M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| Oi S.A. OIBR4.SA | $7.1 1.44 USD |
-0.84
|
$202.71M 41.09M USD | $140.4K 28.46K USD | $7.02 1.42 USD | $7.67 1.55 USD | $202.71M 41.09M USD | 0.056 | $125.55 25.45 USD | |
| Dotz S.A. DOTZ3.SA | $3.73 0.76 USD |
0
|
$48.85M 9.9M USD | $9.6K 1.95K USD | $3.61 0.73 USD | $3.73 0.76 USD | $48.85M 9.9M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
-13.1
|
$40.63M 8.23M USD | $2.8K 567.51 USD | $3.65 0.74 USD | $3.98 0.81 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}