Paese: Brasile Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $82.02 16.62 USD |
+1.32
|
$12.09T 2.45T USD | $36.83K 7.47K USD | $81.69 16.56 USD | $82.88 16.8 USD | $12.09T 2.45T USD | 19.39 | $4.23 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $137.49 27.87 USD |
+1.23
|
$2.96T 599.79B USD | $5K 1.01K USD | $135.83 27.53 USD | $137.82 27.93 USD | $2.96T 599.79B USD | 57.28 | $2.4 0.49 USD | |
| The Walt Disney Company DISB34.SA | $42.34 8.58 USD |
+0.17
|
$1.15T 232.5B USD | $3.21K 650.61 USD | $42.19 8.55 USD | $42.47 8.61 USD | $1.15T 232.5B USD | 22.88 | $1.85 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.06 5.69 USD |
-0.04
|
$90.92B 18.43B USD | $674.3K 136.67K USD | $27.85 5.64 USD | $28.37 5.75 USD | $90.92B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.62 3.98 USD |
+0.36
|
$47.44B 9.61B USD | $631K 127.89K USD | $19.36 3.92 USD | $19.73 4 USD | $47.44B 9.61B USD | 13.81 | $1.42 0.29 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.71 3.79 USD |
-0.95
|
$1.58B 319.36M USD | $15.1K 3.06K USD | $18.67 3.78 USD | $18.89 3.83 USD | $1.58B 319.36M USD | 12.39 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.99 0.81 USD |
0
|
$1.41B 285.55M USD | $48.4K 9.81K USD | $3.97 0.8 USD | $4.01 0.81 USD | $1.41B 285.55M USD | 8.14 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.57 1.94 USD |
+0.31
|
$1.11B 224.52M USD | $38.1K 7.72K USD | $9.43 1.91 USD | $9.59 1.94 USD | $1.11B 224.52M USD | 13.47 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.64 1.55 USD |
-2.68
|
$666.12M 135.01M USD | $1.32M 266.73K USD | $7.61 1.54 USD | $8.05 1.63 USD | $666.12M 135.01M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
+6.45
|
$225.98M 45.8M USD | $2.62M 530.93K USD | $0.6199 0.13 USD | $0.66 0.13 USD | $225.98M 45.8M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $7.93 1.61 USD |
-1.73
|
$208.6M 42.28M USD | $200 40.54 USD | $7.93 1.61 USD | $8.06 1.63 USD | $208.6M 42.28M USD | 0.046 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.16 0.64 USD |
+1.94
|
$200.54M 40.65M USD | $2.3K 466.17 USD | $3.08 0.62 USD | $3.2 0.65 USD | $200.54M 40.65M USD | 6.32 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $82.36 16.69 USD |
-0.01
|
$11.93T 2.42T USD | $142 28.78 USD | $82.36 16.69 USD | $83.16 16.86 USD | $11.93T 2.42T USD | 19.47 | $4.23 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $685.67 138.97 USD |
0
|
$1.57T 317.53B USD | $0 0 USD | $685.67 138.97 USD | $685.67 138.97 USD | $1.57T 317.53B USD | 23.64 | $29 5.88 USD | |
| AT&T Inc. ATTB34.SA | $52.04 10.55 USD |
+1.64
|
$1.14T 230.2B USD | $595 120.6 USD | $51.6 10.46 USD | $52.14 10.57 USD | $1.14T 230.2B USD | 16.89 | $3.08 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.85 8.28 USD |
+0.52
|
$1.05T 211.85B USD | $37 7.5 USD | $40.01 8.11 USD | $41.06 8.32 USD | $1.05T 211.85B USD | 10.28 | $3.97 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $926 187.68 USD |
+0.9
|
$766.47B 155.35B USD | $46 9.32 USD | $923.41 187.16 USD | $933.48 189.2 USD | $766.47B 155.35B USD | 103.00 | $8.99 1.82 USD | |
| Comcast Corporation CMCS34.SA | $39.33 7.97 USD |
0
|
$739.84B 149.95B USD | $0 0 USD | $39.33 7.97 USD | $39.33 7.97 USD | $739.84B 149.95B USD | 8.53 | $4.61 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $78.76 15.96 USD |
+3.63
|
$510.12B 103.39B USD | $20.81K 4.22K USD | $77.12 15.63 USD | $79.52 16.12 USD | $510.12B 103.39B USD | 262.53 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $69.91 14.17 USD |
0
|
$442.67B 89.72B USD | $2 0.41 USD | $69.91 14.17 USD | $69.91 14.17 USD | $442.67B 89.72B USD | 17.65 | $3.96 0.8 USD | |
| Roblox Corporation R2BL34.SA | $48.57 9.84 USD |
+1.48
|
$333.4B 67.58B USD | $71 14.39 USD | $48.48 9.83 USD | $48.57 9.84 USD | $333.4B 67.58B USD | 0 | -$0.76 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.44 7.79 USD |
0
|
$321.98B 65.26B USD | $0 0 USD | $38.44 7.79 USD | $38.44 7.79 USD | $321.98B 65.26B USD | 11.33 | $3.39 0.69 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $322.92 65.45 USD |
+1.86
|
$238.98B 48.44B USD | $82 16.62 USD | $320.21 64.9 USD | $324.04 65.68 USD | $238.98B 48.44B USD | 0 | -$36.27 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.5 84.42 USD |
+0.59
|
$210.09B 42.58B USD | $16 3.24 USD | $416.5 84.42 USD | $416.5 84.42 USD | $210.09B 42.58B USD | 34.56 | $12.05 2.44 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.8 32.59 USD |
0
|
$187.94B 38.09B USD | $0 0 USD | $160.8 32.59 USD | $160.8 32.59 USD | $187.94B 38.09B USD | 48.14 | $3.34 0.68 USD | |
| Telefónica, S.A. TLNC34.SA | $29.34 5.95 USD |
0
|
$169.6B 34.37B USD | $0 0 USD | $29.34 5.95 USD | $29.34 5.95 USD | $169.6B 34.37B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.3 6.95 USD |
+1.06
|
$164.57B 33.36B USD | $2.23K 452.8 USD | $33.86 6.86 USD | $34.34 6.96 USD | $164.57B 33.36B USD | 8.40 | $4.08 0.83 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.53 5.99 USD |
-0.2
|
$147.43B 29.88B USD | $49 9.93 USD | $29.43 5.96 USD | $29.53 5.99 USD | $147.43B 29.88B USD | 0 | -$5.12 -1.03 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$136.03B 27.57B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $136.03B 27.57B USD | 13.96 | $22.91 4.64 USD | |
| Pinterest, Inc. P2IN34.SA | $29.75 6.03 USD |
+1.09
|
$122.12B 24.75B USD | $4 0.81 USD | $29.75 6.03 USD | $29.95 6.07 USD | $122.12B 24.75B USD | 11.57 | $2.57 0.52 USD | |
| Twilio Inc. T1WL34.SA | $26.4 5.35 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $26.4 5.35 USD | $26.4 5.35 USD | $101.23B 20.52B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.83 9.9 USD |
0
|
$97.69B 19.8B USD | $0 0 USD | $48.83 9.9 USD | $48.83 9.9 USD | $97.69B 19.8B USD | 11.88 | $4.11 0.83 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.24B 19.3B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.24B 19.3B USD | 35.00 | $2.32 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.32 | $20.76 4.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $46.15 9.35 USD |
+2.31
|
$80.32B 16.28B USD | $51 10.34 USD | $46.15 9.35 USD | $48.15 9.76 USD | $80.32B 16.28B USD | 15.59 | $2.96 0.6 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.77 7.45 USD |
0
|
$77.31B 15.67B USD | $0 0 USD | $36.77 7.45 USD | $36.77 7.45 USD | $77.31B 15.67B USD | 30.13 | $1.22 0.25 USD | |
| Autohome Inc. A1TH34.SA | $13.99 2.84 USD |
0
|
$66.28B 13.43B USD | $0 0 USD | $13.99 2.84 USD | $13.99 2.84 USD | $66.28B 13.43B USD | 53.80 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $20.52 4.16 USD |
+4.59
|
$62.6B 12.69B USD | $121 24.52 USD | $20.52 4.16 USD | $20.82 4.22 USD | $62.6B 12.69B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.78B 10.5B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.78B 10.5B USD | 18.77 | $5.32 1.08 USD | |
| WPP plc W1PP34.SA | $45.95 9.31 USD |
+0.39
|
$49.97B 10.13B USD | $19 3.85 USD | $44.85 9.09 USD | $45.95 9.31 USD | $49.97B 10.13B USD | 12.09 | $3.8 0.77 USD | |
| Paramount Global C1BS34.SA | $67.62 13.71 USD |
0
|
$48.45B 9.82B USD | $0 0 USD | $67.62 13.71 USD | $67.62 13.71 USD | $48.45B 9.82B USD | 0 | -$46.82 -9.4 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.31 5.94 USD |
0
|
$45.63B 9.25B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $45.63B 9.25B USD | 8.85 | $3.31 0.67 USD | |
| Bilibili Inc. B1IL34.SA | $21.78 4.41 USD |
-0.46
|
$43.95B 8.91B USD | $200 40.54 USD | $21.75 4.41 USD | $22.04 4.47 USD | $43.95B 8.91B USD | 0 | -$0.23 -0.04 USD | |
| Match Group, Inc. M1TC34.SA | $8.61 1.75 USD |
+2.5
|
$43.21B 8.76B USD | $12 2.43 USD | $8.4 1.7 USD | $8.61 1.75 USD | $43.21B 8.76B USD | 15.10 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23 4.66 USD |
+2
|
$23.85B 4.83B USD | $1.71K 346.79 USD | $23 4.66 USD | $23.4 4.74 USD | $23.85B 4.83B USD | 0 | -$1.82 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.42 2.11 USD |
0
|
$16.82B 3.41B USD | $0 0 USD | $10.42 2.11 USD | $10.42 2.11 USD | $16.82B 3.41B USD | 0 | -$2.8 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.08 2.65 USD |
-0.46
|
$12.99B 2.63B USD | $446 90.4 USD | $13.08 2.65 USD | $13.14 2.66 USD | $12.99B 2.63B USD | 6.67 | $1.96 0.4 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.78 0.97 USD |
-0.21
|
$9.21B 1.87B USD | $1K 202.68 USD | $4.78 0.97 USD | $4.78 0.97 USD | $9.21B 1.87B USD | 43.45 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.06 1.84 USD |
0
|
$6.68B 1.35B USD | $0 0 USD | $9.06 1.84 USD | $9.06 1.84 USD | $6.68B 1.35B USD | 64.71 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.44 0.9 USD |
0
|
$5.04B 1.02B USD | $0 0 USD | $4.44 0.9 USD | $4.44 0.9 USD | $5.04B 1.02B USD | 0 | -$0.1 -0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
0
|
$4.53B 917.53M USD | $3.4K 689.12 USD | $31.34 6.35 USD | $31.5 6.38 USD | $4.53B 917.53M USD | 40.38 | $0.78 0.16 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.21 1.87 USD |
+0.22
|
$1.19B 240.7M USD | $6.5K 1.32K USD | $9.2 1.86 USD | $9.48 1.92 USD | $1.19B 240.7M USD | 153.50 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.17 2.67 USD |
-2.52
|
$1.16B 234.13M USD | $20.9K 4.24K USD | $13.01 2.64 USD | $13.51 2.74 USD | $1.16B 234.13M USD | 219.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.77 1.37 USD |
+3.99
|
$88.73M 17.98M USD | $2.9K 587.78 USD | $6.42 1.3 USD | $6.79 1.38 USD | $88.73M 17.98M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.61 0.73 USD |
0
|
$40.18M 8.14M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $40.18M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}