Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
São Paulo (52)
Servizi alla Comunicazione (52)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$130.76 26.53 USD |
+1.41
|
R$19.31T 3.91T USD | R$155.76K 26.38K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.31T 3.91T USD | 15.71 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
-3.16
|
R$1.45T 292.96B USD | R$648.22K 131.38K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.45T 292.96B USD | 19.55 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.91 8.7 USD |
+0.49
|
R$1.11T 225.26B USD | R$14.25K 2.89K USD | R$41.84 8.48 USD | R$43.00 8.72 USD | R$1.11T 225.26B USD | 25.09 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.86 8.48 USD |
-0.81
|
R$1.04T 210.98B USD | R$117.00 23.71 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.04T 210.98B USD | 12.27 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.48 6.39 USD |
+1.16
|
R$100.79B 20.43B USD | R$2.54M 457.58K USD | R$30.85 6.25 USD | R$31.59 6.4 USD | R$100.79B 20.43B USD | 15.31 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$20.06 4.07 USD |
+0.5
|
R$47.68B 9.66B USD | R$3.44M 697.35K USD | R$19.71 3.99 USD | R$20.15 4.08 USD | R$47.68B 9.66B USD | 11.14 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.49 3.95 USD |
-0.26
|
R$2.27B 459.28M USD | R$55.60K 11.27K USD | R$19.46 3.94 USD | R$19.56 3.96 USD | R$2.27B 459.28M USD | 54.13 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.56 1.13 USD |
+2.4
|
R$2.17B 438.87M USD | R$485.60K 98.42K USD | R$5.43 1.1 USD | R$5.58 1.13 USD | R$2.17B 438.87M USD | 8.82 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.12 5.09 USD |
+4.36
|
R$2.10B 424.76M USD | R$368.90K 74.77K USD | R$23.91 4.85 USD | R$25.28 5.12 USD | R$2.10B 424.76M USD | 13.43 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.91 0.79 USD |
-0.76
|
R$408.28M 82.75M USD | R$428.70K 86.89K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$408.28M 82.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.05 1.43 USD |
+6.66
|
R$93.37M 18.92M USD | R$8.80K 1.78K USD | R$6.63 1.34 USD | R$7.15 1.45 USD | R$93.37M 18.92M USD | 3.26 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$131.13 26.58 USD |
+0.75
|
R$19.35T 3.92T USD | R$365.00 73.98 USD | R$129.01 26.15 USD | R$132.24 26.8 USD | R$19.35T 3.92T USD | 15.74 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$63.00 12.77 USD |
+1.25
|
R$934.29B 189.36B USD | R$52.00 10.54 USD | R$62.21 12.61 USD | R$63.00 12.77 USD | R$934.29B 189.36B USD | 16.27 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.60 8.03 USD |
-3.41
|
R$800.29B 162.21B USD | R$900.00 182.42 USD | R$39.30 7.97 USD | R$40.00 8.11 USD | R$800.29B 162.21B USD | 12.18 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$829.00 168.02 USD |
-1.67
|
R$681.84B 138.2B USD | R$448.00 90.8 USD | R$817.14 165.62 USD | R$830.00 168.23 USD | R$681.84B 138.2B USD | 38.73 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.85 5.44 USD |
-1.68
|
R$476.72B 96.62B USD | R$5.00 1.01 USD | R$26.85 5.44 USD | R$26.85 5.44 USD | R$476.72B 96.62B USD | 8.13 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$297.07 60.21 USD |
+6.09
|
R$222.19B 45.03B USD | R$2.31K 467.39 USD | R$289.17 58.61 USD | R$297.50 60.3 USD | R$222.19B 45.03B USD | 0 | -R$2.29 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$42.88 8.69 USD |
-1.88
|
R$198.69B 40.27B USD | R$2.00 0.41 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$198.69B 40.27B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.43 5.36 USD |
+1.89
|
R$189.16B 38.34B USD | R$877.00 177.75 USD | R$25.97 5.26 USD | R$26.43 5.36 USD | R$189.16B 38.34B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$32.20 6.53 USD |
+3.01
|
R$153.46B 31.1B USD | R$427.00 86.55 USD | R$31.35 6.35 USD | R$32.26 6.54 USD | R$153.46B 31.1B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$2.00 0.41 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.15 2.26 USD |
-2.71
|
R$76.74B 15.55B USD | R$13.82K 2.8K USD | R$10.50 2.13 USD | R$11.58 2.35 USD | R$76.74B 15.55B USD | 3.28 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
0
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$40.16 8.14 USD | R$40.16 8.14 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.21 6.12 USD |
+0.2
|
R$59.49B 12.06B USD | R$2.00 0.41 USD | R$30.21 6.12 USD | R$30.21 6.12 USD | R$59.49B 12.06B USD | 12.23 | R$2.47 0.5 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.54 2.54 USD |
-0.08
|
R$57.77B 11.71B USD | R$40.00 8.11 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$57.77B 11.71B USD | 104.50 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$101.34 20.54 USD | R$101.34 20.54 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.10 3.26 USD |
+2.95
|
R$33.27B 6.74B USD | R$137.00 27.77 USD | R$15.80 3.2 USD | R$16.10 3.26 USD | R$33.27B 6.74B USD | 29.81 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.70 6.02 USD |
-4.59
|
R$32.03B 6.49B USD | R$15.00 3.04 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$32.03B 6.49B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.32 4.32 USD |
-1.8
|
R$21.98B 4.46B USD | R$314.00 63.64 USD | R$21.30 4.32 USD | R$22.30 4.52 USD | R$21.98B 4.46B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.91 1.81 USD |
-0.11
|
R$8.76B 1.77B USD | R$60.00 12.16 USD | R$8.91 1.81 USD | R$8.92 1.81 USD | R$8.76B 1.77B USD | 5.56 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.14 2.26 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$7.01B 1.42B USD | 13.10 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.61 0.53 USD |
+6.1
|
R$5.04B 1.02B USD | R$1.67K 338.48 USD | R$2.41 0.49 USD | R$2.61 0.53 USD | R$5.04B 1.02B USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.68 2.37 USD |
-5.04
|
R$1.19B 241.43M USD | R$3.00K 608.05 USD | R$11.68 2.37 USD | R$11.87 2.41 USD | R$1.19B 241.43M USD | 7.39 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$6.85 1.39 USD |
-4.86
|
R$698.58M 141.59M USD | R$2.90K 587.78 USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$698.58M 141.59M USD | 4.33 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$22.45 4.55 USD |
-23.12
|
R$127.38M 25.82M USD | R$387.00 78.44 USD | R$22.45 4.55 USD | R$28.61 5.8 USD | R$127.38M 25.82M USD | 0 | -R$980.50 -198.7 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
