Paese: Brasile Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Servizi alla Comunicazione (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.56 15.11 USD |
+1.02
|
$11.02T 2.23T USD | $114.28K 23.16K USD | $73.05 14.81 USD | $74.95 15.19 USD | $11.02T 2.23T USD | 19.31 | $3.86 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $105.07 21.3 USD |
-0.88
|
$2.28T 461.7B USD | $50.59K 10.25K USD | $103.63 21 USD | $106.41 21.57 USD | $2.28T 461.7B USD | 45.88 | $2.29 0.46 USD | |
| The Walt Disney Company DISB34.SA | $37.2 7.54 USD |
-1.22
|
$1.02T 205.8B USD | $157.19K 31.86K USD | $36.74 7.45 USD | $37.62 7.62 USD | $1.02T 205.8B USD | 31.52 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.3 10.6 USD |
+4.96
|
$84.78B 17.18B USD | $5.42M 1.1M USD | $49.77 10.09 USD | $52.43 10.63 USD | $84.78B 17.18B USD | 15.47 | $3.38 0.69 USD | |
| TIM S.A. TIMS3.SA | $17.92 3.63 USD |
+0.52
|
$43.37B 8.79B USD | $7.75M 1.57M USD | $17.65 3.58 USD | $18.07 3.66 USD | $43.37B 8.79B USD | 13.57 | $1.32 0.27 USD | |
| Eletromidia S.A. ELMD3.SA | $30.3 6.14 USD |
0
|
$4.22B 855.59M USD | $152.9K 30.99K USD | $30.22 6.13 USD | $30.38 6.16 USD | $4.22B 855.59M USD | 37.40 | $0.81 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.07 3.46 USD |
-0.47
|
$1.44B 291.37M USD | $363.2K 73.61K USD | $16.85 3.42 USD | $17.29 3.5 USD | $1.44B 291.37M USD | 12.28 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.75 0.76 USD |
+2.18
|
$1.32B 268.34M USD | $223.3K 45.26K USD | $3.65 0.74 USD | $3.77 0.76 USD | $1.32B 268.34M USD | 7.65 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $7.98 1.62 USD |
+1.4
|
$923.7M 187.22M USD | $591.8K 119.95K USD | $7.83 1.59 USD | $8.13 1.65 USD | $923.7M 187.22M USD | 11.40 | $0.7 0.14 USD | |
| Oi S.A. OIBR3.SA | $0.9899 0.2 USD |
-1
|
$329.16M 66.72M USD | $3.7M 750.19K USD | $0.9799 0.2 USD | $1.03 0.21 USD | $329.16M 66.72M USD | 0.0082 | $119.95 24.31 USD | |
| Méliuz S.A. CASH3.SA | $3.26 0.66 USD |
-0.31
|
$284.19M 57.6M USD | $371.3K 75.26K USD | $3.22 0.65 USD | $3.3 0.67 USD | $284.19M 57.6M USD | 0 | -$0.09 -0.01 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.98 0.6 USD |
+1.02
|
$189.12M 38.33M USD | $15.7K 3.18K USD | $2.87 0.58 USD | $3.1 0.63 USD | $189.12M 38.33M USD | 6.62 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $75.04 15.21 USD |
+0.63
|
$10.98T 2.23T USD | $4.48K 907.62 USD | $74 15 USD | $75.64 15.33 USD | $10.98T 2.23T USD | 19.44 | $3.86 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $757.36 153.5 USD |
-0.73
|
$1.74T 352.99B USD | $1 0.2 USD | $757.36 153.5 USD | $757.36 153.5 USD | $1.74T 352.99B USD | 27.19 | $27.85 5.64 USD | |
| AT&T Inc. ATTB34.SA | $53.94 10.93 USD |
-0.13
|
$1.17T 236.73B USD | $2.51K 508.33 USD | $53.9 10.92 USD | $54.98 11.14 USD | $1.17T 236.73B USD | 18.86 | $2.86 0.58 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.9 8.7 USD |
-1.02
|
$1.09T 220.71B USD | $6.42K 1.3K USD | $42.9 8.7 USD | $43.48 8.81 USD | $1.09T 220.71B USD | 10.80 | $3.97 0.8 USD | |
| Comcast Corporation CMCS34.SA | $41.61 8.43 USD |
-0.78
|
$792.55B 160.64B USD | $435 88.17 USD | $41.61 8.43 USD | $42.2 8.55 USD | $792.55B 160.64B USD | 8.72 | $4.77 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | $776 157.28 USD |
-0.39
|
$646.17B 130.97B USD | $521 105.6 USD | $770.32 156.13 USD | $782.93 158.69 USD | $646.17B 130.97B USD | 90.54 | $8.57 1.74 USD | |
| DoorDash, Inc. D2AS34.SA | $68.46 13.88 USD |
-1.31
|
$436.54B 88.48B USD | $59 11.96 USD | $68.04 13.79 USD | $69.23 14.03 USD | $436.54B 88.48B USD | 622.36 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $60.27 12.22 USD |
+2.08
|
$388.44B 78.73B USD | $39 7.9 USD | $60.27 12.22 USD | $60.27 12.22 USD | $388.44B 78.73B USD | 16.55 | $3.64 0.74 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.88 7.07 USD |
-0.03
|
$301.43B 61.09B USD | $6 1.22 USD | $34.88 7.07 USD | $34.88 7.07 USD | $301.43B 61.09B USD | 10.38 | $3.36 0.68 USD | |
| Roblox Corporation R2BL34.SA | $34.47 6.99 USD |
+4.2
|
$233.5B 47.33B USD | $691 140.05 USD | $34.47 6.99 USD | $34.47 6.99 USD | $233.5B 47.33B USD | 0 | -$0.83 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $410.49 83.2 USD |
-0.16
|
$216.64B 43.91B USD | $16 3.24 USD | $410.49 83.2 USD | $410.49 83.2 USD | $216.64B 43.91B USD | 36.29 | $11.31 2.29 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $296.18 60.03 USD |
+0.74
|
$212.3B 43.03B USD | $152 30.81 USD | $294 59.59 USD | $298.18 60.44 USD | $212.3B 43.03B USD | 0 | -$30.78 -6.2 USD | |
| Baidu, Inc. BIDU34.SA | $37.12 7.52 USD |
-1.07
|
$181.26B 36.74B USD | $276 55.94 USD | $37.12 7.52 USD | $37.52 7.6 USD | $181.26B 36.74B USD | 9.95 | $3.73 0.76 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $148.68 30.13 USD |
-0.93
|
$172.24B 34.91B USD | $96 19.46 USD | $148.68 30.13 USD | $148.68 30.13 USD | $172.24B 34.91B USD | 47.19 | $3.15 0.64 USD | |
| Telefónica, S.A. TLNC34.SA | $26.88 5.45 USD |
+0.45
|
$153.9B 31.19B USD | $5 1.01 USD | $26.88 5.45 USD | $26.9 5.45 USD | $153.9B 31.19B USD | 0 | -$0.37 -0.07 USD | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$142.57B 28.9B USD | $0 0 USD | $310.08 62.85 USD | $310.08 62.85 USD | $142.57B 28.9B USD | 11.54 | $26.85 5.44 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.39 5.35 USD |
-2.26
|
$132.6B 26.88B USD | $276 55.94 USD | $26.34 5.34 USD | $27.27 5.53 USD | $132.6B 26.88B USD | 9.66 | $2.73 0.55 USD | |
| Pinterest, Inc. P2IN34.SA | $29.6 6 USD |
0
|
$121.13B 24.55B USD | $0 0 USD | $29.6 6 USD | $29.6 6 USD | $121.13B 24.55B USD | 11.56 | $2.56 0.52 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$95.21B 19.3B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $95.21B 19.3B USD | 0 | -$0.23 -0.04 USD | |
| Omnicom Group Inc. O1MC34.SA | $229.54 46.52 USD |
0
|
$93.9B 19.03B USD | $0 0 USD | $229.54 46.52 USD | $229.54 46.52 USD | $93.9B 19.03B USD | 10.68 | $21.48 4.35 USD | |
| Warner Music Group Corp. W1MG34.SA | $44.19 8.96 USD |
-1.03
|
$93.01B 18.85B USD | $12 2.43 USD | $44.19 8.96 USD | $44.19 8.96 USD | $93.01B 18.85B USD | 31.34 | $1.41 0.29 USD | |
| iQIYI, Inc. I1QY34.SA | $6.3 1.28 USD |
-2.78
|
$84.93B 17.21B USD | $71 14.39 USD | $6.3 1.28 USD | $6.49 1.32 USD | $84.93B 17.21B USD | 157.50 | $0.04 0.008 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $42.64 8.64 USD |
-0.65
|
$84.48B 17.12B USD | $3 0.61 USD | $42.64 8.64 USD | $42.92 8.7 USD | $84.48B 17.12B USD | 10.76 | $3.96 0.8 USD | |
| Twilio Inc. T1WL34.SA | $22.01 4.46 USD |
-10.05
|
$83.99B 17.02B USD | $203 41.14 USD | $22.01 4.46 USD | $22.5 4.56 USD | $83.99B 17.02B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $16.2 3.28 USD |
0
|
$77.64B 15.74B USD | $0 0 USD | $16.2 3.28 USD | $16.2 3.28 USD | $77.64B 15.74B USD | 62.30 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $40.88 8.29 USD |
+1.19
|
$71.05B 14.4B USD | $99 20.07 USD | $40.88 8.29 USD | $40.88 8.29 USD | $71.05B 14.4B USD | 14.00 | $2.92 0.59 USD | |
| Roku, Inc. R1KU34.SA | $19.94 4.04 USD |
-0.3
|
$59.05B 11.97B USD | $5 1.01 USD | $19.94 4.04 USD | $19.94 4.04 USD | $59.05B 11.97B USD | 0 | -$0.26 -0.05 USD | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 27.45 | $3.73 0.76 USD | |
| Paramount Global C1BS34.SA | $67.13 13.61 USD |
-1.74
|
$47.89B 9.71B USD | $35 7.09 USD | $67.13 13.61 USD | $67.13 13.61 USD | $47.89B 9.71B USD | 0 | -$53.92 -10.9 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.3 6.14 USD |
-0.2
|
$46.49B 9.42B USD | $2 0.41 USD | $30.3 6.14 USD | $30.3 6.14 USD | $46.49B 9.42B USD | 9.29 | $3.26 0.66 USD | |
| Bilibili Inc. B1IL34.SA | $21.38 4.33 USD |
-1.79
|
$45.1B 9.14B USD | $2K 405.57 USD | $21.38 4.33 USD | $21.8 4.42 USD | $45.1B 9.14B USD | 0 | -$0.51 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.81 1.79 USD |
0
|
$45.01B 9.12B USD | $0 0 USD | $8.81 1.79 USD | $8.81 1.79 USD | $45.01B 9.12B USD | 15.18 | $0.58 0.12 USD | |
| WPP plc W1PP34.SA | $41.16 8.34 USD |
-5.34
|
$44.4B 9B USD | $121 24.52 USD | $39.9 8.09 USD | $42.92 8.7 USD | $44.4B 9B USD | 11.18 | $3.68 0.75 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.08 4.48 USD |
-1.43
|
$22.57B 4.57B USD | $1.82K 367.87 USD | $21.75 4.41 USD | $22.56 4.57 USD | $22.57B 4.57B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $13.91 2.82 USD |
+100
|
$21.21B 4.3B USD | $0 0 USD | $13.91 2.82 USD | $13.91 2.82 USD | $21.21B 4.3B USD | 0 | -$1.87 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.43 2.72 USD |
-1.1
|
$13.3B 2.7B USD | $1.7K 344.16 USD | $13.32 2.7 USD | $13.6 2.76 USD | $13.3B 2.7B USD | 8.04 | $1.67 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.7 1.56 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $8.67B 1.76B USD | 110.00 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.7 1.36 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $6.7 1.36 USD | $6.7 1.36 USD | $4.9B 992.91M USD | 47.85 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.72 2.78 USD |
+0.59
|
$1.1B 223.52M USD | $1K 202.68 USD | $13.55 2.75 USD | $13.99 2.84 USD | $1.1B 223.52M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.19 1.86 USD |
0
|
$1.1B 222.21M USD | $0 0 USD | $9.19 1.86 USD | $9.19 1.86 USD | $1.1B 222.21M USD | 0 | -$0.77 -0.1 USD | |
| Oi S.A. OIBR4.SA | $8.12 1.65 USD |
+21.92
|
$405.38M 82.16M USD | $103.5K 20.98K USD | $6.83 1.38 USD | $8.24 1.67 USD | $405.38M 82.16M USD | 0.067 | $119.95 24.31 USD | |
| Dotz S.A. DOTZ3.SA | $3.75 0.76 USD |
+1.63
|
$49.11M 9.95M USD | $6.7K 1.36K USD | $3.61 0.73 USD | $3.78 0.77 USD | $49.11M 9.95M USD | 0 | -$5.38 -1.09 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.9 0.79 USD |
0
|
$43.41M 8.8M USD | $0 0 USD | $3.9 0.79 USD | $3.9 0.79 USD | $43.41M 8.8M USD | 0 | -$0.3 -0.06 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}