Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (53)
- {{country.name}}
- Tutti i paesi
- Brasile (53)
São Paulo (53)
- {{item.name}}
- Tutte le borse
- São Paulo (53)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$157.17 31.86 USD |
-0.15
|
R$23.00T 4.66T USD | R$236.28K 47.89K USD | R$155.65 31.55 USD | R$159.12 32.25 USD | R$23.00T 4.66T USD | 28.47 | R$5.52 1.12 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.60 1.74 USD |
+1.9
|
R$1.82T 368.39B USD | R$447.00K 90.6K USD | R$8.33 1.69 USD | R$8.62 1.75 USD | R$1.82T 368.39B USD | 27.74 | R$0.31 0.06 USD | ||
| The Walt Disney Company DISB34.SA | R$34.10 6.91 USD |
+0.24
|
R$888.23B 180.03B USD | R$8.59K 1.74K USD | R$33.85 6.86 USD | R$34.42 6.98 USD | R$888.23B 180.03B USD | 16.16 | R$2.11 0.43 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.33 6.76 USD |
+1.15
|
R$106.51B 21.59B USD | R$5.09M 1.03M USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$106.51B 21.59B USD | 16.91 | R$1.97 0.4 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.25 0.25 USD |
+22.55
|
R$58.76B 11.91B USD | R$85.59K 17.35K USD | R$0.99 0.2 USD | R$1.25 0.25 USD | R$58.76B 11.91B USD | 31.25 | R$0.04 0.008 USD | ||
| TIM S.A. TIMS3.SA | R$22.10 4.48 USD |
+0.45
|
R$52.79B 10.7B USD | R$2.54M 513.99K USD | R$21.89 4.44 USD | R$22.24 4.51 USD | R$52.79B 10.7B USD | 12.34 | R$1.79 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.11 1.24 USD |
-2.08
|
R$2.38B 482.05M USD | R$582.50K 118.06K USD | R$6.11 1.24 USD | R$6.28 1.27 USD | R$2.38B 482.05M USD | 9.85 | R$0.62 0.13 USD | ||
| Desktop S.A. DESK3.SA | R$17.93 3.63 USD |
-0.33
|
R$2.08B 421.05M USD | R$390.80K 79.21K USD | R$17.92 3.63 USD | R$18.06 3.66 USD | R$2.08B 421.05M USD | 35.15 | R$0.51 0.1 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.52 4.77 USD |
+0.9
|
R$2.00B 404.62M USD | R$486.80K 98.67K USD | R$23.26 4.71 USD | R$23.54 4.77 USD | R$2.00B 404.62M USD | 12.51 | R$1.88 0.38 USD | ||
| Méliuz S.A. CASH3.SA | R$3.73 0.76 USD |
-2.61
|
R$422.33M 85.6M USD | R$1.38M 280.37K USD | R$3.71 0.75 USD | R$3.89 0.79 USD | R$422.33M 85.6M USD | 0 | -R$0.66 -0.1 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
+8.33
|
R$43.46M 8.81M USD | R$322.00K 65.26K USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$155.39 31.49 USD |
-0.17
|
R$22.74T 4.61T USD | R$1.82K 368.28 USD | R$154.50 31.31 USD | R$157.20 31.86 USD | R$22.74T 4.61T USD | 28.09 | R$5.53 1.12 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$461.41 93.52 USD |
-0.49
|
R$998.68B 202.42B USD | R$15.00 3.04 USD | R$461.41 93.52 USD | R$462.74 93.79 USD | R$998.68B 202.42B USD | 19.36 | R$23.83 4.83 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$39.16 7.94 USD |
+0.41
|
R$981.09B 198.85B USD | R$231.00 46.82 USD | R$38.60 7.82 USD | R$39.16 7.94 USD | R$981.09B 198.85B USD | 11.31 | R$3.46 0.7 USD | ||
| AT&T Inc. ATTB34.SA | R$39.16 7.94 USD |
+0.59
|
R$816.29B 165.45B USD | R$1.31K 264.5 USD | R$38.64 7.83 USD | R$39.23 7.95 USD | R$816.29B 165.45B USD | 7.63 | R$5.13 1.04 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$653.00 132.35 USD |
+2.14
|
R$537.08B 108.86B USD | R$127.00 25.74 USD | R$626.54 126.99 USD | R$665.11 134.81 USD | R$537.08B 108.86B USD | 34.51 | R$18.92 3.83 USD | ||
| Comcast Corporation CMCS34.SA | R$24.50 4.97 USD |
+1.58
|
R$437.60B 88.69B USD | R$808.00 163.77 USD | R$24.32 4.93 USD | R$24.95 5.06 USD | R$437.60B 88.69B USD | 4.74 | R$5.16 1.05 USD | ||
| NetEase, Inc. NETE34.SA | R$61.74 12.51 USD |
+0.44
|
R$395.58B 80.18B USD | R$115.00 23.31 USD | R$61.74 12.51 USD | R$62.31 12.63 USD | R$395.58B 80.18B USD | 15.63 | R$3.95 0.8 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
+3.71
|
R$263.40B 53.39B USD | R$10.00 2.03 USD | R$524.21 106.25 USD | R$525.23 106.46 USD | R$263.40B 53.39B USD | 59.28 | R$8.86 1.8 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.98 8.91 USD |
-1.68
|
R$209.50B 42.46B USD | R$14.76K 2.99K USD | R$43.58 8.83 USD | R$45.04 9.13 USD | R$209.50B 42.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$277.07 56.16 USD |
-0.37
|
R$205.77B 41.71B USD | R$1.34K 270.58 USD | R$270.00 54.72 USD | R$281.40 57.04 USD | R$205.77B 41.71B USD | 0 | -R$2.06 -0.4 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.78 -0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.52 7.81 USD |
+1.21
|
R$177.40B 35.96B USD | R$3.56K 720.54 USD | R$38.04 7.71 USD | R$38.52 7.81 USD | R$177.40B 35.96B USD | 0 | -R$0.35 -0.07 USD | ||
| Roblox Corporation R2BL34.SA | R$21.94 4.45 USD |
+2.28
|
R$157.09B 31.84B USD | R$3.53K 716.08 USD | R$21.42 4.34 USD | R$22.03 4.47 USD | R$157.09B 31.84B USD | 0 | -R$0.80 -0.1 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$12.33 2.5 USD |
+8.44
|
R$104.63B 21.21B USD | R$875.00 177.35 USD | R$11.23 2.28 USD | R$12.33 2.5 USD | R$104.63B 21.21B USD | 3.95 | R$3.12 0.63 USD | ||
| Roku, Inc. R1KU34.SA | R$31.86 6.46 USD |
+3.58
|
R$94.11B 19.07B USD | R$484.00 98.1 USD | R$31.86 6.46 USD | R$32.28 6.54 USD | R$94.11B 19.07B USD | 93.70 | R$0.34 0.07 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 68.67 | R$0.83 0.17 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
0
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$36.64 7.43 USD | R$36.64 7.43 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$36.12 7.32 USD |
-9.52
|
R$71.31B 14.45B USD | R$4.00 0.81 USD | R$36.12 7.32 USD | R$38.82 7.87 USD | R$71.31B 14.45B USD | 15.77 | R$2.29 0.46 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 43.20 | R$0.40 0.08 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$46.70 9.47 USD |
+3.2
|
R$48.12B 9.75B USD | R$322.00 65.26 USD | R$45.72 9.27 USD | R$47.60 9.65 USD | R$48.12B 9.75B USD | 0 | -R$8.86 -1.7 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$88.42 17.92 USD | R$88.42 17.92 USD | R$42.40B 8.59B USD | 8.46 | R$10.45 2.12 USD | ||
| Autohome Inc. A1TH34.SA | R$9.00 1.82 USD |
+4.9
|
R$41.46B 8.4B USD | R$21.00 4.26 USD | R$8.98 1.82 USD | R$9.00 1.82 USD | R$41.46B 8.4B USD | 52.94 | R$0.17 0.03 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 13.34 | R$0.66 0.13 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$14.56 2.95 USD | R$14.56 2.95 USD | R$39.99B 8.11B USD | 145.59 | R$0.10 0.02 USD | ||
| Bilibili Inc. B1IL34.SA | R$17.94 3.64 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$37.39B 7.58B USD | 35.88 | R$0.50 0.1 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.38 2.71 USD |
+2.69
|
R$23.33B 4.73B USD | R$213.00 43.17 USD | R$13.16 2.67 USD | R$13.38 2.71 USD | R$23.33B 4.73B USD | 0 | -R$6.97 -1.4 USD | ||
| WPP plc W1PP34.SA | R$17.98 3.64 USD |
0
|
R$19.63B 3.98B USD | R$0.00 0 USD | R$17.98 3.64 USD | R$17.98 3.64 USD | R$19.63B 3.98B USD | 0 | -R$1.36 -0.2 USD | ||
| People Incorporated I1AC34.SA | R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
| Weibo Corporation W1BO34.SA | R$9.92 2.01 USD |
+0.1
|
R$9.75B 1.98B USD | R$76.00 15.4 USD | R$9.85 2 USD | R$9.93 2.01 USD | R$9.75B 1.98B USD | 5.48 | R$1.81 0.37 USD | ||
| Upwork Inc. U2PW34.SA | R$9.22 1.87 USD |
+2.44
|
R$5.69B 1.15B USD | R$4.00 0.81 USD | R$9.22 1.87 USD | R$9.22 1.87 USD | R$5.69B 1.15B USD | 11.24 | R$0.82 0.17 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.68 0.54 USD |
-1.47
|
R$5.17B 1.05B USD | R$7.00 1.42 USD | R$2.68 0.54 USD | R$2.75 0.56 USD | R$5.17B 1.05B USD | 0 | -R$0.26 -0.05 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.78 | R$0.19 0.04 USD | ||
| Cable One, Inc. C1AB34.SA | R$1.11 0.22 USD |
-3.48
|
R$1.26B 255.25M USD | R$2.38K 481.58 USD | R$1.10 0.22 USD | R$1.13 0.23 USD | R$1.26B 255.25M USD | 0 | -R$1.46 -0.2 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.19 2.27 USD |
-6.67
|
R$1.14B 231.3M USD | R$1.70K 344.56 USD | R$11.19 2.27 USD | R$11.45 2.32 USD | R$1.14B 231.3M USD | 7.31 | R$1.53 0.31 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
+1.36
|
R$835.24M 169.29M USD | R$1.60K 324.29 USD | R$8.06 1.63 USD | R$8.25 1.67 USD | R$835.24M 169.29M USD | 5.35 | R$1.53 0.31 USD | ||
| Oi S.A. OIBR4.SA | R$1.14 0.23 USD |
-0.87
|
R$368.98M 74.79M USD | R$1.60K 324.29 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$368.98M 74.79M USD | 0 | -R$81.95 -16.6 USD | ||
| Dotz S.A. DOTZ3.SA | R$4.10 0.83 USD |
+3.54
|
R$54.30M 11.01M USD | R$19.00K 3.85K USD | R$3.90 0.79 USD | R$4.18 0.85 USD | R$54.30M 11.01M USD | 7.45 | R$0.55 0.11 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| Telefónica, S.A. TLNC34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}