Paese: Brasile Borsa: São Paulo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
São Paulo (52)
Servizi alla Comunicazione (52)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$131.22 26.72 USD |
+1.77
|
R$19.45T 3.94T USD | R$101.47K 16.43K USD | R$129.00 26.15 USD | R$132.00 26.75 USD | R$19.45T 3.94T USD | 15.82 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$259.16K 52.53K USD | R$7.01 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.29 8.57 USD |
-0.96
|
R$1.10T 222B USD | R$9.65K 1.96K USD | R$41.84 8.48 USD | R$42.30 8.57 USD | R$1.10T 222B USD | 24.73 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.70 8.45 USD |
-1.18
|
R$1.04T 210.18B USD | R$52.00 10.54 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.04T 210.18B USD | 12.22 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.21 6.33 USD |
+0.29
|
R$99.73B 20.21B USD | R$738.10K 149.6K USD | R$30.85 6.25 USD | R$31.40 6.36 USD | R$99.73B 20.21B USD | 15.15 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.82 4.02 USD |
-0.7
|
R$47.11B 9.55B USD | R$1.03M 208.93K USD | R$19.71 3.99 USD | R$20.02 4.06 USD | R$47.11B 9.55B USD | 11.01 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.52 3.96 USD |
-0.1
|
R$2.27B 459.99M USD | R$15.80K 3.2K USD | R$19.48 3.95 USD | R$19.56 3.96 USD | R$2.27B 459.99M USD | 54.22 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.54 1.12 USD |
+2.03
|
R$2.16B 437.29M USD | R$180.80K 36.65K USD | R$5.43 1.1 USD | R$5.55 1.12 USD | R$2.16B 437.29M USD | 8.79 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.14 5.1 USD |
+4.44
|
R$2.10B 425.1M USD | R$157.90K 32K USD | R$23.91 4.85 USD | R$25.22 5.11 USD | R$2.10B 425.1M USD | 13.44 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.97 0.8 USD |
+0.76
|
R$414.54M 84.02M USD | R$227.60K 46.13K USD | R$3.92 0.79 USD | R$3.98 0.81 USD | R$414.54M 84.02M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$6.79 1.38 USD |
+2.72
|
R$89.93M 18.23M USD | R$1.30K 263.49 USD | R$6.63 1.34 USD | R$6.97 1.41 USD | R$89.93M 18.23M USD | 3.14 | R$2.16 0.44 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$130.09 26.37 USD |
-0.05
|
R$19.19T 3.89T USD | R$208.00 42.16 USD | R$129.01 26.15 USD | R$131.47 26.65 USD | R$19.19T 3.89T USD | 15.61 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.21 12.61 USD |
-0.02
|
R$922.57B 186.99B USD | R$20.00 4.05 USD | R$62.21 12.61 USD | R$62.21 12.61 USD | R$922.57B 186.99B USD | 16.07 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.30 7.97 USD |
-4.15
|
R$794.23B 160.98B USD | R$877.00 177.75 USD | R$39.30 7.97 USD | R$39.48 8 USD | R$794.23B 160.98B USD | 12.09 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$824.41 167.09 USD |
-2.22
|
R$678.06B 137.43B USD | R$353.00 71.55 USD | R$820.00 166.2 USD | R$826.00 167.42 USD | R$678.06B 137.43B USD | 38.52 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.31 5.54 USD |
0
|
R$484.89B 98.28B USD | R$0.00 0 USD | R$27.31 5.54 USD | R$27.31 5.54 USD | R$484.89B 98.28B USD | 8.27 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$290.00 58.78 USD |
+3.57
|
R$216.90B 43.96B USD | R$816.00 165.39 USD | R$290.00 58.78 USD | R$293.00 59.39 USD | R$216.90B 43.96B USD | 0 | -R$2.29 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.70 8.86 USD |
0
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$43.70 8.86 USD | R$43.70 8.86 USD | R$202.49B 41.04B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.97 5.26 USD |
+0.12
|
R$185.87B 37.67B USD | R$155.00 31.42 USD | R$25.97 5.26 USD | R$25.97 5.26 USD | R$185.87B 37.67B USD | 0 | -R$0.71 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$368.22 74.63 USD |
0
|
R$155.32B 31.48B USD | R$0.00 0 USD | R$368.22 74.63 USD | R$368.22 74.63 USD | R$155.32B 31.48B USD | 15.01 | R$24.53 4.97 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.46 6.38 USD |
+0.64
|
R$149.94B 30.39B USD | R$110.00 22.3 USD | R$31.35 6.35 USD | R$31.58 6.4 USD | R$149.94B 30.39B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$44.05 8.93 USD | R$44.05 8.93 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$236.67 47.97 USD |
0
|
R$129.86B 26.32B USD | R$0.00 0 USD | R$236.67 47.97 USD | R$236.67 47.97 USD | R$129.86B 26.32B USD | 91.73 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.50 2.13 USD |
-8.38
|
R$72.27B 14.65B USD | R$7.67K 1.56K USD | R$10.50 2.13 USD | R$11.58 2.35 USD | R$72.27B 14.65B USD | 3.09 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$40.16 8.14 USD |
0
|
R$61.67B 12.5B USD | R$0.00 0 USD | R$40.16 8.14 USD | R$40.16 8.14 USD | R$61.67B 12.5B USD | 23.21 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$61.24B 12.41B USD | 84.76 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.21 6.12 USD |
+0.2
|
R$59.49B 12.06B USD | R$2.00 0.41 USD | R$30.21 6.12 USD | R$30.21 6.12 USD | R$59.49B 12.06B USD | 12.23 | R$2.47 0.5 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$12.55 2.54 USD |
0
|
R$57.82B 11.72B USD | R$0.00 0 USD | R$12.55 2.54 USD | R$12.55 2.54 USD | R$57.82B 11.72B USD | 104.58 | R$0.12 0.02 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
0
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$101.34 20.54 USD | R$101.34 20.54 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$10.49 2.13 USD | R$10.49 2.13 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.82B 7.87B USD | R$0.00 0 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.82B 7.87B USD | 0 | -R$0.22 -0.04 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.82 3.21 USD |
+1.15
|
R$32.70B 6.63B USD | R$57.00 11.55 USD | R$15.80 3.2 USD | R$15.82 3.21 USD | R$32.70B 6.63B USD | 29.29 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.70 6.02 USD |
-4.59
|
R$32.03B 6.49B USD | R$15.00 3.04 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$32.03B 6.49B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$21.71 4.4 USD |
0
|
R$22.38B 4.54B USD | R$0.00 0 USD | R$21.71 4.4 USD | R$21.71 4.4 USD | R$22.38B 4.54B USD | 0 | -R$3.44 -0.6 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.92 1.81 USD |
0
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$8.77B 1.78B USD | 5.57 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.14 2.26 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$7.01B 1.42B USD | 13.10 | R$0.85 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.41 0.49 USD |
-2.03
|
R$4.65B 942.77M USD | R$10.00 2.03 USD | R$2.41 0.49 USD | R$2.41 0.49 USD | R$4.65B 942.77M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.85 2.4 USD |
-3.66
|
R$1.21B 244.94M USD | R$2.50K 506.71 USD | R$11.85 2.4 USD | R$11.85 2.4 USD | R$1.21B 244.94M USD | 7.50 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$734.28M 148.83M USD | R$400.00 81.07 USD | R$7.20 1.46 USD | R$7.20 1.46 USD | R$734.28M 148.83M USD | 4.55 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$24.19 4.9 USD |
-17.16
|
R$137.25M 27.82M USD | R$42.00 8.51 USD | R$24.19 4.9 USD | R$28.61 5.8 USD | R$137.25M 27.82M USD | 0 | -R$980.50 -198.7 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
