Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.94 14.8 USD |
-0.05
|
$75.15B 55.77B USD | $1.4K 1.04K USD | $19.94 14.8 USD | $19.94 14.8 USD | $75.15B 55.77B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.84 13.24 USD |
+0.28
|
$72.84B 54.05B USD | $1.9K 1.41K USD | $17.84 13.24 USD | $18 13.36 USD | $72.84B 54.05B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.95 14.06 USD |
-0.32
|
$68.54B 50.86B USD | $1.6K 1.19K USD | $18.9 14.02 USD | $19 14.1 USD | $68.54B 50.86B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
-0.16
|
$66.56B 49.39B USD | $1.59K 1.18K USD | $18.18 13.49 USD | $18.3 13.58 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
+0.22
|
$66.46B 49.32B USD | $1.3K 964.68 USD | $18.19 13.5 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.65 16.81 USD |
+0.13
|
$34.3B 25.45B USD | $3.13M 2.32M USD | $22.5 16.7 USD | $22.74 16.87 USD | $34.3B 25.45B USD | 28.67 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $32.6 24.19 USD |
-0.28
|
$30.05B 22.3B USD | $2.79M 2.07M USD | $32.22 23.91 USD | $32.76 24.31 USD | $30.05B 22.3B USD | 77.61 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $44 32.65 USD |
-0.34
|
$24.02B 17.82B USD | $1.45M 1.08M USD | $43.63 32.38 USD | $44.3 32.87 USD | $24.02B 17.82B USD | 13.58 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.48 30.78 USD |
-0.07
|
$9.63B 7.14B USD | $799.34K 593.16K USD | $41.14 30.53 USD | $41.99 31.16 USD | $9.63B 7.14B USD | 12.56 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.1 22.34 USD |
+0.03
|
$6.45B 4.79B USD | $52.49K 38.95K USD | $29.92 22.2 USD | $30.34 22.51 USD | $6.45B 4.79B USD | 9.09 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72.47 53.78 USD |
+0.33
|
$3.05B 2.26B USD | $19.43K 14.42K USD | $71.89 53.35 USD | $72.71 53.96 USD | $3.05B 2.26B USD | 9.35 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.26 8.36 USD |
-1.31
|
$714.19M 529.97M USD | $161.66K 119.96K USD | $11.21 8.32 USD | $11.44 8.49 USD | $714.19M 529.97M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.36 7.69 USD |
+3.5
|
$702.27M 521.13M USD | $48.28K 35.83K USD | $10.3 7.64 USD | $10.54 7.82 USD | $702.27M 521.13M USD | 19.54 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.87 51.11 USD |
+0.35
|
$653.93M 485.26M USD | $8.91K 6.61K USD | $68 50.46 USD | $69.03 51.22 USD | $653.93M 485.26M USD | 7.63 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
-0.98
|
$431M 319.83M USD | $15.48K 11.49K USD | $2 1.48 USD | $2.05 1.52 USD | $431M 319.83M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.19 4.59 USD |
+0.65
|
$155.17M 115.15M USD | $7.26K 5.39K USD | $6.11 4.53 USD | $6.19 4.59 USD | $155.17M 115.15M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.99 2.96 USD |
-0.75
|
$85.65M 63.55M USD | $22.15K 16.44K USD | $3.99 2.96 USD | $4.08 3.03 USD | $85.65M 63.55M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+2.22
|
$52.33M 38.83M USD | $1K 742.06 USD | $0.92 0.68 USD | $0.92 0.68 USD | $52.33M 38.83M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
0
|
$37.51M 27.83M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
0
|
$26.85M 19.92M USD | $300 222.62 USD | $1.33 0.99 USD | $1.34 0.99 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $655.57K 486.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-11.76
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+33.33
|
$12.73M 9.45M USD | $1.45M 1.07M USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.73M 9.45M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.84 13.24 USD |
-0.89
|
$0 0 USD | $500 371.03 USD | $17.84 13.24 USD | $17.99 13.35 USD | $0 0 USD | 5.43 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.58 13.79 USD |
+0.98
|
$74.17B 55.04B USD | $28.93K 21.47K USD | $18.4 13.65 USD | $18.6 13.8 USD | $74.17B 55.04B USD | 5.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.51 13.74 USD |
0
|
$73.46B 54.51B USD | $200 148.41 USD | $18.3 13.58 USD | $18.51 13.74 USD | $73.46B 54.51B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
+0.1
|
$72.67B 53.93B USD | $1.7K 1.26K USD | $19.32 14.34 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.56 13.77 USD |
-0.16
|
$72.48B 53.79B USD | $1K 742.06 USD | $18.56 13.77 USD | $18.95 14.06 USD | $72.48B 53.79B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.93 13.31 USD |
-1.91
|
$70.02B 51.96B USD | $900 667.85 USD | $17.93 13.31 USD | $17.93 13.31 USD | $70.02B 51.96B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.41 18.11 USD |
-1.77
|
$67.6B 50.17B USD | $300 222.62 USD | $24.41 18.11 USD | $24.41 18.11 USD | $67.6B 50.17B USD | 7.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.38 13.64 USD |
0
|
$67.57B 50.14B USD | $3.4K 2.52K USD | $18.13 13.45 USD | $18.38 13.64 USD | $67.57B 50.14B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.6 13.8 USD |
-0.27
|
$66.83B 49.59B USD | $900 667.85 USD | $18.6 13.8 USD | $18.6 13.8 USD | $66.83B 49.59B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.16 13.48 USD |
-0.33
|
$66.58B 49.41B USD | $1.13K 834.82 USD | $18.15 13.47 USD | $18.22 13.52 USD | $66.58B 49.41B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.19 13.5 USD |
0
|
$66.51B 49.35B USD | $5.6K 4.16K USD | $18.18 13.49 USD | $18.19 13.5 USD | $66.51B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.18 13.49 USD |
+0.22
|
$66.29B 49.19B USD | $2.7K 2K USD | $18.1 13.43 USD | $18.18 13.49 USD | $66.29B 49.19B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $9.86K 7.31K USD | $18.1 13.43 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.75 13.91 USD |
-0.21
|
$63.96B 47.46B USD | $1.13K 836.3 USD | $18.75 13.91 USD | $18.8 13.95 USD | $63.96B 47.46B USD | 5.78 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $47.5 35.25 USD |
+0.53
|
$24.23B 17.98B USD | $2.03K 1.51K USD | $46.65 34.62 USD | $48.57 36.04 USD | $24.23B 17.98B USD | 14.66 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.63B 7.15B USD | $4 2.97 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.63B 7.15B USD | 12.88 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
0
|
$678.55M 503.52M USD | $100 74.21 USD | $10 7.42 USD | $10 7.42 USD | $678.55M 503.52M USD | 18.86 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
-0.44
|
$152.57M 113.22M USD | $1.91K 1.42K USD | $11.25 8.35 USD | $11.34 8.41 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $1.8K 1.34K USD | $1.24 0.92 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
0
|
$27.22M 20.2M USD | $606 449.69 USD | $0.63 0.47 USD | $0.63 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}