Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
Toronto (41)
- {{item.name}}
Servizi alla Comunicazione (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
-2.54
|
CA$26.11B 19.38B USD | CA$3.90M 2.89M USD | CA$27.92 20.71 USD | CA$28.44 21.1 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.65 33.13 USD |
-1.26
|
CA$24.12B 17.9B USD | CA$2.07M 1.54M USD | CA$44.64 33.13 USD | CA$45.19 33.53 USD | CA$24.12B 17.9B USD | 3.93 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.69 8.67 USD |
-1.85
|
CA$18.41B 13.66B USD | CA$5.96M 4.43M USD | CA$11.65 8.64 USD | CA$11.85 8.79 USD | CA$18.41B 13.66B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.74 48.04 USD |
-1.07
|
CA$14.47B 10.74B USD | CA$547.82K 406.52K USD | CA$64.43 47.81 USD | CA$65.95 48.94 USD | CA$14.47B 10.74B USD | 15.86 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.08 38.65 USD |
+0.66
|
CA$2.19B 1.62B USD | CA$170.67K 126.65K USD | CA$51.27 38.05 USD | CA$52.27 38.79 USD | CA$2.19B 1.62B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.74 9.45 USD |
-0.39
|
CA$802.66M 595.62M USD | CA$324.81K 241.03K USD | CA$12.53 9.3 USD | CA$12.88 9.56 USD | CA$802.66M 595.62M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.67 33.89 USD |
-0.91
|
CA$432.51M 320.95M USD | CA$41.61K 30.88K USD | CA$45.34 33.64 USD | CA$46.11 34.22 USD | CA$432.51M 320.95M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$273.52M 202.97M USD | CA$71.14K 52.79K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.16 1.6 USD |
+5.88
|
CA$93.32M 69.25M USD | CA$1.51K 1.12K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$93.32M 69.25M USD | 1.89 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$2.00 1.48 USD |
+9.29
|
CA$78.07M 57.93M USD | CA$5.36K 3.97K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$78.07M 57.93M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
+1.08
|
CA$61.14M 45.37M USD | CA$611.00 453.4 USD | CA$2.80 2.08 USD | CA$2.80 2.08 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$559.00 414.81 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$6.33K 4.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
-0.61
|
CA$0.00 0 USD | CA$60.50K 44.89K USD | CA$22.69 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.56 16.74 USD |
-0.88
|
CA$0.00 0 USD | CA$26.70K 19.81K USD | CA$22.38 16.61 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.87 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.07 17.12 USD |
-0.04
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.90 16.99 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 7.12 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
+1
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.98 34.86 USD |
+2.24
|
CA$25.38B 18.83B USD | CA$2.16K 1.6K USD | CA$45.75 33.95 USD | CA$46.98 34.86 USD | CA$25.38B 18.83B USD | 4.13 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$65.29 48.45 USD |
+0.63
|
CA$14.59B 10.83B USD | CA$144.00 106.86 USD | CA$65.29 48.45 USD | CA$65.29 48.45 USD | CA$14.59B 10.83B USD | 16.00 | CA$4.08 3.03 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.95 10.35 USD |
0
|
CA$161.25M 119.66M USD | CA$114.00 84.59 USD | CA$13.65 10.13 USD | CA$13.95 10.35 USD | CA$161.25M 119.66M USD | 10.10 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$15.35M 11.39M USD | CA$8.20K 6.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.35M 11.39M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
+0.62
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.14 15.69 USD |
-0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.14 15.69 USD |
-1.58
|
CA$0.00 0 USD | CA$5.35K 3.97K USD | CA$21.14 15.69 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.15 16.44 USD |
+1.14
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.90 16.25 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$2.85K 2.11K USD | CA$21.38 15.87 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.23 15.75 USD |
-0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$21.00 15.58 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.70 16.84 USD |
+0.22
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.16 18.67 USD |
+0.44
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.15 15.69 USD |
+0.52
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
