Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Servizi alla Comunicazione (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.10 20.85 USD |
+0.34
|
CA$26.20B 19.44B USD | CA$1.90M 1.41M USD | CA$27.99 20.77 USD | CA$28.37 21.05 USD | CA$26.20B 19.44B USD | 4.16 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.33 33.63 USD |
+1.51
|
CA$24.49B 18.17B USD | CA$535.21K 397.16K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$24.49B 18.17B USD | 3.99 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.86 8.8 USD |
+1.41
|
CA$18.67B 13.86B USD | CA$3.11M 2.31M USD | CA$11.70 8.68 USD | CA$11.94 8.86 USD | CA$18.67B 13.86B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.03 48.26 USD |
+0.45
|
CA$14.53B 10.78B USD | CA$172.93K 128.33K USD | CA$64.61 47.94 USD | CA$65.50 48.6 USD | CA$14.53B 10.78B USD | 15.93 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$52.62 39.05 USD |
+1.04
|
CA$2.21B 1.64B USD | CA$70.53K 52.34K USD | CA$51.74 38.39 USD | CA$52.80 39.18 USD | CA$2.21B 1.64B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.08 9.71 USD |
+2.67
|
CA$824.08M 611.51M USD | CA$155.45K 115.35K USD | CA$12.73 9.45 USD | CA$13.15 9.76 USD | CA$824.08M 611.51M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.98 34.12 USD |
+0.68
|
CA$435.44M 323.13M USD | CA$9.59K 7.11K USD | CA$45.71 33.92 USD | CA$46.41 34.44 USD | CA$435.44M 323.13M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
-1.54
|
CA$269.28M 199.82M USD | CA$27.38K 20.32K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$91.16M 67.65M USD | CA$919.00 681.95 USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$91.16M 67.65M USD | 1.85 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.96 1.45 USD |
-2
|
CA$76.51M 56.77M USD | CA$3.30K 2.45K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$76.51M 56.77M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.77 2.06 USD |
-1.07
|
CA$60.49M 44.89M USD | CA$591.00 438.56 USD | CA$2.77 2.06 USD | CA$2.83 2.1 USD | CA$60.49M 44.89M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.52M 36M USD | CA$13.00K 9.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$25.88K 19.2K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
+0.18
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$22.60 16.77 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.14 17.17 USD |
+0.3
|
CA$0.00 0 USD | CA$760.00 563.97 USD | CA$23.08 17.13 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.14 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.92 34.82 USD |
-0.13
|
CA$25.35B 18.81B USD | CA$316.00 234.49 USD | CA$46.92 34.82 USD | CA$46.92 34.82 USD | CA$25.35B 18.81B USD | 4.13 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$65.16 48.35 USD |
-0.2
|
CA$14.56B 10.81B USD | CA$163.00 120.96 USD | CA$65.16 48.35 USD | CA$65.16 48.35 USD | CA$14.56B 10.81B USD | 15.97 | CA$4.08 3.03 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.93 10.34 USD |
-0.14
|
CA$161.02M 119.49M USD | CA$232.00 172.16 USD | CA$13.93 10.34 USD | CA$13.93 10.34 USD | CA$161.02M 119.49M USD | 10.09 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.86M 11.02M USD | CA$1.06K 786.58 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.86M 11.02M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.15 15.69 USD |
+0.05
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.15 15.69 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.14 16.43 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.82 16.19 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.95 15.55 USD |
0
|
CA$0.00 0 USD | CA$22.00 16.33 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.68 16.09 USD |
+0.6
|
CA$0.00 0 USD | CA$740.00 549.12 USD | CA$21.67 16.08 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.25 15.77 USD |
+0.09
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.23 15.75 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.16 18.67 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.16 18.67 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 7.76 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.80 16.92 USD | CA$22.94 17.02 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
