Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (40)
- {{country.name}}
- Tutti i paesi
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- Tutte le borse
- Jakarta (40)
Servizi alla Comunicazione (40)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,540.00 0.16 USD |
+8.12
|
IDR 250.72T 16.02B USD | IDR 137.28M 8.77K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 250.72T 16.02B USD | 15.44 | IDR 164.50 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 11.43T 730.45M USD | IDR 22.71M 1.45K USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 11.43T 730.45M USD | 12.35 | IDR 14.57 0.0009 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 61.00 0.0038 USD |
+1.69
|
IDR 2.39T 152.86M USD | IDR 14.28M 912.35 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 7.90M 504.56 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 105.00 0.0067 USD |
+2.94
|
IDR 1.72T 109.72M USD | IDR 18.10M 1.16K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.72T 109.72M USD | 2.05 | IDR 51.20 0.003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 92.00 0.0058 USD |
+1.09
|
IDR 92.00B 5.88M USD | IDR 20.23M 1.29K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 92.00B 5.88M USD | 60.68 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,425.00 0.35 USD |
+2.36
|
IDR 259.17T 16.56B USD | IDR 45.60K 2.91 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 259.17T 16.56B USD | 292.45 | IDR 18.55 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
0
|
IDR 141.13T 9.02B USD | IDR 200.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 109.88 | IDR 90.55 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,680.00 0.11 USD |
-2.04
|
IDR 54.18T 3.46B USD | IDR 4.82M 308.28 USD | IDR 1,660.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 54.18T 3.46B USD | 9.52 | IDR 176.47 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,450.00 0.16 USD |
+0.41
|
IDR 44.59T 2.85B USD | IDR 2.92M 186.89 USD | IDR 2,330.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 44.59T 2.85B USD | 0 | -IDR 336.90 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
0
|
IDR 40.35T 2.58B USD | IDR 1.78M 113.85 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 565.00 0.04 USD |
-2.59
|
IDR 34.28T 2.19B USD | IDR 30.50M 1.95K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 34.28T 2.19B USD | 33.25 | IDR 16.99 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,425.00 0.09 USD |
-3.72
|
IDR 32.19T 2.06B USD | IDR 174.10K 11.13 USD | IDR 1,390.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 32.19T 2.06B USD | 22.76 | IDR 62.60 0.004 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 505.00 0.03 USD |
+3.06
|
IDR 30.90T 1.97B USD | IDR 12.12M 774.35 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,530.00 0.1 USD |
+0.99
|
IDR 16.66T 1.06B USD | IDR 2.43M 155.48 USD | IDR 1,415.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 16.66T 1.06B USD | 0 | -IDR 22.87 -0.001 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
0
|
IDR 4.76T 304.23M USD | IDR 4.30K 0.27 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
0
|
IDR 3.11T 198.71M USD | IDR 4.30K 0.27 USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 556.90 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 202.00 0.01 USD |
+1.01
|
IDR 2.67T 170.74M USD | IDR 12.60M 805.48 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.92 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 2.01T 128.12M USD | IDR 2.77M 176.8 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 2.01T 128.12M USD | 4.07 | IDR 5.89 0.0003 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 1.90T 121.55M USD | IDR 744.60K 47.58 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.90T 121.55M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 478.40K 30.57 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,510.00 0.16 USD |
+24.26
|
IDR 1.17T 74.62M USD | IDR 1.16M 74.19 USD | IDR 2,040.00 0.13 USD | IDR 2,510.00 0.16 USD | IDR 1.17T 74.62M USD | 0 | -IDR 15.96 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 158.00 0.01 USD |
+0.64
|
IDR 1.08T 68.79M USD | IDR 211.40K 13.51 USD | IDR 154.00 0.0098 USD | IDR 170.00 0.01 USD | IDR 1.08T 68.79M USD | 0 | -IDR 10.27 -0.0006 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,830.00 0.12 USD |
+8.28
|
IDR 1.01T 64.32M USD | IDR 75.70K 4.84 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 1.01T 64.32M USD | 11.20 | IDR 163.37 0.01 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 135.00 0.0086 USD |
0
|
IDR 980.02B 62.63M USD | IDR 460.50K 29.43 USD | IDR 133.00 0.0084 USD | IDR 163.00 0.01 USD | IDR 980.02B 62.63M USD | 16.30 | IDR 8.28 0.0005 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 101.00 0.0064 USD |
+3.03
|
IDR 781.63B 49.95M USD | IDR 21.82M 1.39K USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 781.63B 49.95M USD | 30.33 | IDR 3.33 0.0002 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 126.00 0.0080 USD |
+9.57
|
IDR 756.00B 48.31M USD | IDR 118.60K 7.58 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 756.00B 48.31M USD | 18.12 | IDR 6.95 0.0004 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 737.49B 47.13M USD | IDR 83.90K 5.36 USD | IDR 895.00 0.06 USD | IDR 930.00 0.06 USD | IDR 737.49B 47.13M USD | 158.85 | IDR 5.76 0.0003 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 578.37B 36.96M USD | IDR 3.20M 204.28 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 428.07B 27.35M USD | IDR 2.36M 150.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 428.07B 27.35M USD | 0.38 | IDR 68.42 0.004 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 316.76B 20.24M USD | IDR 1.30K 0.08 USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 69.00 0.0044 USD |
0
|
IDR 294.83B 18.84M USD | IDR 26.90K 1.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 294.83B 18.84M USD | 6.43 | IDR 10.72 0.0006 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 82.90K 5.3 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 22.00 0.0014 USD |
0
|
IDR 115.56B 7.38M USD | IDR 340.10K 21.73 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 115.56B 7.38M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 88.00 0.0056 USD |
0
|
IDR 93.13B 5.95M USD | IDR 839.30K 53.63 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 93.13B 5.95M USD | 19.55 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 77.00 0.0049 USD |
+10
|
IDR 83.36B 5.33M USD | IDR 901.60K 57.61 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 31.40K 2.01 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}