Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (186)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (186)
- {{item.name}}
- Tutti i settori
- Tecnologia (186)
Information technology (186)
- {{item.name}}
- Tutte le industrie
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $236.16 — |
+1.61
|
$219.49B — | $3.65M — | $232.07 — | $236.63 — | $219.49B — | 40.30 | $5.86 — | |
| Accenture ACN | $293.25 — |
-0.05
|
$183.58B — | $1.86M — | $289.89 — | $296.05 — | $183.58B — | 24.15 | $12.14 — | |
| Fiserv FI | $178.03 — |
+0.28
|
$98.71B — | $4.92M — | $176.5 — | $183.41 — | $98.71B — | 31.56 | $5.64 — | |
| Infosys INFY | $17.33 — |
-0.4
|
$71.81B — | $7.55M — | $17.16 — | $17.45 — | $71.81B — | 22.80 | $0.76 — | |
| Fidelity National Information Services FIS | $77.98 — |
-1.61
|
$41.31B — | $4.06M — | $76.98 — | $79.84 — | $41.31B — | 54.91 | $1.42 — | |
| Fujitsu Limited FJTSY | $22.19 — |
-0.05
|
$39.44B — | $4.83K — | $22 — | $22.2 — | $39.44B — | 28.08 | $0.79 — | |
| Cognizant Technology CTSH | $72.58 — |
+0.57
|
$35.78B — | $3.17M — | $71.72 — | $73.34 — | $35.78B — | 16.09 | $4.51 — | |
| Gartner IT | $415.81 — |
-0.07
|
$32.04B — | $561.31K — | $411.19 — | $418.31 — | $32.04B — | 25.97 | $16.01 — | |
| Wipro WIT | $2.84 — |
+0.35
|
$29.71B — | $7.24M — | $2.8 — | $2.85 — | $29.71B — | 18.93 | $0.15 — | |
| NTT DATA NTDTY | $20.33 — |
0
|
$28.5B — | $143 — | $18.81 — | $18.81 — | $28.5B — | 27.84 | $0.73 — | |
| Broadridge Financial BR | $237.18 — |
-0.23
|
$27.8B — | $658.64K — | $234.94 — | $239.15 — | $27.8B — | 37.11 | $6.39 — | |
| Capgemini SE CGEMY | $29.75 — |
-0.2
|
$25.28B — | $42.09K — | $29.61 — | $29.85 — | $25.28B — | 13.83 | $2.15 — | |
| CGI GIB | $105.91 — |
+0.42
|
$23.69B — | $235.87K — | $105.54 — | $107.56 — | $23.69B — | 19.46 | $5.44 — | |
| Nomura Research Institute NRILY | $38.34 — |
+2.21
|
$21.92B — | $1.28K — | $38 — | $38.34 — | $21.92B — | 33.63 | $1.14 — | |
| CDW CDW | $158.59 — |
+0.41
|
$20.9B — | $1.07M — | $155.95 — | $159.8 — | $20.9B — | 19.87 | $7.98 — | |
| Leidos LDOS | $145.75 — |
+0.03
|
$18.69B — | $1.18M — | $144.01 — | $146.99 — | $18.69B — | 15.79 | $9.23 — | |
| Wise WIZEY | $13.39 — |
+0.53
|
$13.46B — | $948 — | $13.31 — | $13.39 — | $13.46B — | 24.34 | $0.55 — | |
| Wise WPLCF | $13.11 — |
+1.63
|
$13.18B — | $500 — | $12.85 — | $12.9 — | $13.18B — | 23.83 | $0.55 — | |
| Aurora Innovation AUR | $7.26 — |
+5.52
|
$12.83B — | $15.94M — | $6.91 — | $7.53 — | $12.83B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $170.05 — |
-0.51
|
$12.4B — | $540.5K — | $169.57 — | $172.48 — | $12.4B — | 30.69 | $5.54 — | |
| CACI CACI | $448.82 — |
-0.15
|
$9.87B — | $347.02K — | $442.18 — | $456.43 — | $9.87B — | 21.19 | $21.18 — | |
| EPAM Systems EPAM | $158.89 — |
-0.14
|
$9B — | $468.82K — | $157.33 — | $161.86 — | $9B — | 20.29 | $7.83 — | |
| Genpact G | $48.26 — |
+0.46
|
$8.44B — | $1.1M — | $47.54 — | $48.71 — | $8.44B — | 16.87 | $2.86 — | |
| Kyndryl KD | $32.04 — |
-0.03
|
$7.46B — | $1.58M — | $31.47 — | $32.46 — | $7.46B — | 55.24 | $0.58 — | |
| Parsons PSN | $68.32 — |
+1.05
|
$7.3B — | $1.75M — | $67.13 — | $68.57 — | $7.3B — | 32.22 | $2.12 — | |
| ExlService EXLS | $44.46 — |
+0.07
|
$7.28B — | $2.09M — | $43.7 — | $45.16 — | $7.28B — | 36.74 | $1.21 — | |
| Science Applications SAIC | $120.88 — |
-0.35
|
$5.74B — | $331.77K — | $119.63 — | $122.5 — | $5.74B — | 16.85 | $7.17 — | |
| Indra Sistemas ISMAY | $15.65 — |
+2.62
|
$5.61B — | $3 — | $15.25 — | $15.25 — | $5.61B — | 17.38 | $0.9 — | |
| Globant GLOB | $118.73 — |
-0.17
|
$5.23B — | $545.46K — | $117.21 — | $122.05 — | $5.23B — | 31.91 | $3.72 — | |
| GDS GDS | $23.38 — |
+0.99
|
$4.5B — | $591.77K — | $22.93 — | $23.69 — | $4.5B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| Concentrix CNXC | $51.26 — |
+2.09
|
$3.27B — | $590.6K — | $50.24 — | $51.41 — | $3.27B — | 12.56 | $4.08 — | |
| DXC Technology Company DXC | $15.65 — |
+2.29
|
$2.83B — | $657.93K — | $15.39 — | $15.85 — | $2.83B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.25 — |
-1.38
|
$2.58B — | $650.31K — | $58.14 — | $60.82 — | $2.58B — | 15.97 | $3.71 — | |
| Clarivate CLVT | $3.59 — |
-0.83
|
$2.47B — | $5.63M — | $3.55 — | $3.67 — | $2.47B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $51.06 — |
-0.6
|
$2.24B — | $626.21K — | $49.8 — | $51.97 — | $2.24B — | 14.67 | $3.48 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.44 — |
+1.12
|
$1.49B — | $1.95M — | $5.29 — | $5.63 — | $1.49B — | 272.00 | $0.02 — | |
| N-able NABL | $7.05 — |
+0.57
|
$1.33B — | $868.21K — | $6.94 — | $7.08 — | $1.33B — | 44.06 | $0.16 — | |
| TaskUs TASK | $14 — |
+1.89
|
$1.26B — | $241.3K — | $13.76 — | $14.05 — | $1.26B — | 28.00 | $0.5 — | |
| Innodata INOD | $38.23 — |
+0.42
|
$1.21B — | $942.7K — | $36.75 — | $39.54 — | $1.21B — | 42.95 | $0.89 — | |
| Grid Dynamics GDYN | $13.94 — |
-0.14
|
$1.17B — | $436.85K — | $13.55 — | $14.44 — | $1.17B — | 278.80 | $0.05 — | |
| Applied Digital APLD | $4.71 — |
+0.21
|
$1.06B — | $29.67M — | $4.43 — | $4.94 — | $1.06B — | 0 | -$1.47 — | |
| BigBear.ai BBAI | $3.57 — |
+1.13
|
$1.03B — | $95.94M — | $3.38 — | $3.79 — | $1.03B — | 0 | -$1.28 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| The Hackett HCKT | $25.34 — |
-0.94
|
$700.57M — | $140.27K — | $25.08 — | $25.72 — | $700.57M — | 24.13 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.64 — |
-1.73
|
$672.25M — | $23.85K — | $13.51 — | $13.84 — | $672.25M — | 18.18 | $0.75 — | |
| Cantaloupe CTLP | $7.85 — |
-0.38
|
$573.32M — | $354.55K — | $7.72 — | $8.07 — | $573.32M — | 41.31 | $0.19 — | |
| Xerox XRX | $4.39 — |
+2.81
|
$552.15M — | $3.94M — | $4.26 — | $4.42 — | $552.15M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.13 — |
-0.93
|
$346.32M — | $621.79K — | $2.08 — | $2.19 — | $346.32M — | 0.96 | $2.21 — | |
| IBEX IBEX | $24.5 — |
-0.65
|
$323.2M — | $78.17K — | $24.13 — | $24.95 — | $323.2M — | 11.55 | $2.12 — | |
| Digimarc DMRC | $12.9 — |
-0.62
|
$285.4M — | $109.36K — | $12.61 — | $13.12 — | $285.4M — | 0 | -$1.82 — | |
| Unisys UIS | $3.98 — |
-2.45
|
$282.85M — | $354.39K — | $3.96 — | $4.18 — | $282.85M — | 0 | -$2.79 — | |
| Spectral Capital FCCN | $3.31 — |
0
|
$237.47M — | $2.98K — | $3.39 — | $3.52 — | $237.47M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.01 — |
-5.2
|
$191.69M — | $180.97K — | $3.98 — | $4.4 — | $191.69M — | 0 | -$6.74 — | |
| TSS TSSI | $7.3 — |
-3.05
|
$182.71M — | $484.36K — | $7.13 — | $7.77 — | $182.71M — | 30.41 | $0.24 — | |
| Information Services Group, Inc. III | $3.66 — |
+0.83
|
$176.61M — | $65.49K — | $3.61 — | $3.7 — | $176.61M — | 61.00 | $0.06 — | |
| CSP CSPI | $17.14 — |
+4.19
|
$169.35M — | $20.47K — | $16.61 — | $17.76 — | $169.35M — | 857.00 | $0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| WidePoint WYY | $3.45 — |
+2.99
|
$33.75M — | $80.81K — | $3.28 — | $3.63 — | $33.75M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.8 — |
-8.63
|
$28.72M — | $94.46K — | $1.8 — | $2.05 — | $28.72M — | 0 | -$0.91 — | |
| CLPS Incorporation CLPS | $1.01 — |
-3.92
|
$28.23M — | $433 — | $1.01 — | $1.01 — | $28.23M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.78 — |
-0.57
|
$26.8M — | $10.77K — | $3.63 — | $3.81 — | $26.8M — | 53.97 | $0.07 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.13 — |
-0.78
|
$17.88M — | $10K — | $0.13 — | $0.13 — | $17.88M — | 0 | -$0.06 — | |
| 9F JFU | $1.21 — |
-2.42
|
$13.72M — | $16.91K — | $1.12 — | $1.32 — | $13.72M — | 7.56 | $0.16 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $110K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $0.8199 — |
-9.44
|
$10.25M — | $297.43K — | $0.81 — | $0.91 — | $10.25M — | 0 | -$12.15 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.02 — |
0
|
$7.6M — | $100 — | $0.02999 — | $0.02999 — | $7.6M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.52M — | $1K — | $0.11 — | $0.11 — | $6.52M — | 0.78 | $0.15 — | |
| High Wire Networks HWNI | $0.02 — |
+7.46
|
$6.15M — | $161.77K — | $0.02 — | $0.02999 — | $6.15M — | 0 | -$10.51 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $910.84K — | $0.008 — | $0.01 — | $3.83M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.77M — | $2.4M — | $0.0006999 — | $0.0006999 — | $2.77M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $114K — | $0.0008 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $82K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.17M — | $10K — | $0.05999 — | $0.05999 — | $1.17M — | 0 | -$1.51 — | |
| Unitronix UTRX | $0.02 — |
+4.37
|
$895.45K — | $10K — | $0.02 — | $0.02 — | $895.45K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.55 — |
+5.08
|
$0 — | $1.44K — | $4.52 — | $4.76 — | $0 — | 0 | -$1.16 — | |
| Fujitsu FJTSF | $20.82 — |
0
|
$38.86B — | $100 — | $20.91 — | $20.91 — | $38.86B — | 26.35 | $0.79 — | |
| NEC NIPNF | $22.9 — |
+5
|
$30.52B — | $250 — | $22.9 — | $22.9 — | $30.52B — | 23.36 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Capgemini SE CAPMF | $150.29 — |
+4.37
|
$25.54B — | $350 — | $153.44 — | $156 — | $25.54B — | 13.99 | $10.74 — | |
| Nomura Research Institute NURAF | $38.48 — |
+2.34
|
$22B — | $442 — | $38.48 — | $38.48 — | $22B — | 33.17 | $1.16 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 26.21 | $0.93 — | |
| TIS TISNF | $27.73 — |
0
|
$6.64B — | $3.02K — | $22.26 — | $22.26 — | $6.64B — | 18.24 | $1.52 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.38B — | $200 — | $28.42 — | $28.42 — | $5.38B — | 15.78 | $1.8 — | |
| Bechtle AG BECTY | $8 — |
0
|
$5.23B — | $500 — | $7.97 — | $7.97 — | $5.23B — | 18.18 | $0.44 — | |
| TravelSky Technology Limited TSYHY | $13.59 — |
0
|
$4.04B — | $2.1K — | $14.08 — | $14.3 — | $4.04B — | 14.01 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 39.20 | $0.87 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.14 | $2.89 — | |
| Formula Systems (1985) FORTY | $89.57 — |
-2.49
|
$1.38B — | $286 — | $89.57 — | $90.39 — | $1.38B — | 17.59 | $5.09 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}