Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (187)
- {{item.name}}
- Tutti i settori
- Tecnologia (187)
Information technology (187)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $292.47 — |
+0.17
|
$271.82B — | $4.41M — | $290.36 — | $295.22 — | $271.82B — | 49.99 | $5.85 — | |
| Accenture ACN | $300.54 — |
-1.39
|
$189.83B — | $2.74M — | $299.29 — | $304.79 — | $189.83B — | 23.92 | $12.56 — | |
| Fiserv FI | $173.31 — |
-1.28
|
$97.33B — | $2.96M — | $172.6 — | $175.92 — | $97.33B — | 30.67 | $5.65 — | |
| Infosys INFY | $18.82 — |
-0.74
|
$79.62B — | $8.02M — | $18.76 — | $18.96 — | $79.62B — | 24.76 | $0.76 — | |
| Fidelity National Information Services FIS | $80.84 — |
-1.14
|
$42.96B — | $2.24M — | $80.53 — | $82.02 — | $42.96B — | 51.49 | $1.57 — | |
| Fujitsu FJTSF | $24 — |
+2.13
|
$42.66B — | $2.43K — | $24 — | $24 — | $42.66B — | 27.58 | $0.87 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.38
|
$42.43B — | $51.66K — | $23.42 — | $23.76 — | $42.43B — | 29.34 | $0.8 — | |
| Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.92B — | $2.09M — | $80.2 — | $81.61 — | $39.92B — | 16.93 | $4.75 — | |
| NTT DATA NTDTY | $26.94 — |
-1.06
|
$38.25B — | $3.2K — | $26.94 — | $27.61 — | $38.25B — | 38.48 | $0.7 — | |
| Wipro WIT | $3.08 — |
-0.96
|
$32.78B — | $3.98M — | $3.07 — | $3.11 — | $32.78B — | 20.53 | $0.15 — | |
| Gartner IT | $399.73 — |
-0.14
|
$30.81B — | $780.89K — | $395 — | $401.91 — | $30.81B — | 24.93 | $16.03 — | |
| Capgemini SE CGEMY | $32.09 — |
-6.42
|
$29.36B — | $35.1K — | $31.86 — | $32.38 — | $29.36B — | 14.39 | $2.23 — | |
| Broadridge Financial BR | $240.56 — |
-0.65
|
$28.44B — | $384.58K — | $239.08 — | $242.35 — | $28.44B — | 36.33 | $6.62 — | |
| CDW CDW | $177.36 — |
-2.62
|
$23.98B — | $708.67K — | $177.19 — | $182.44 — | $23.98B — | 21.97 | $8.07 — | |
| CGI GIB | $104.25 — |
-1.83
|
$23.75B — | $290.77K — | $104.14 — | $106 — | $23.75B — | 18.61 | $5.6 — | |
| Nomura Research Institute NRILY | $38.36 — |
-0.65
|
$22.3B — | $1.75K — | $38.07 — | $39.32 — | $22.3B — | 33.94 | $1.13 — | |
| Leidos LDOS | $164.46 — |
-0.06
|
$21.18B — | $1.27M — | $163.55 — | $165.44 — | $21.18B — | 16.57 | $9.92 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.88B — | $1K — | $14.5 — | $14.5 — | $14.88B — | 27.35 | $0.53 — | |
| Wise WIZEY | $14.63 — |
+0.83
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 26.60 | $0.55 — | |
| Jack Henry & Associates JKHY | $180.52 — |
-0.44
|
$13.2B — | $312.39K — | $179.41 — | $181.71 — | $13.2B — | 30.75 | $5.87 — | |
| CACI CACI | $505 — |
+3.27
|
$11.11B — | $351.43K — | $492.45 — | $507.14 — | $11.11B — | 23.09 | $21.87 — | |
| EPAM Systems EPAM | $179.97 — |
-1.56
|
$10.36B — | $483.55K — | $179.72 — | $184.5 — | $10.36B — | 25.20 | $7.14 — | |
| Kyndryl KD | $42.63 — |
-1.8
|
$10.05B — | $2.06M — | $42.41 — | $43.68 — | $10.05B — | 41.38 | $1.03 — | |
| Aurora Innovation AUR | $5.11 — |
-3.58
|
$9.38B — | $15.67M — | $5.02 — | $5.21 — | $9.38B — | 0 | -$0.47 — | |
| Genpact G | $46.06 — |
+0.3
|
$8.05B — | $2.25M — | $45.62 — | $46.75 — | $8.05B — | 15.66 | $2.94 — | |
| Parsons PSN | $74.34 — |
-0.63
|
$8B — | $799.91K — | $73.85 — | $75.01 — | $8B — | 31.63 | $2.35 — | |
| ExlService EXLS | $45.19 — |
-0.18
|
$7.37B — | $2.45M — | $44.84 — | $45.91 — | $7.37B — | 34.23 | $1.32 — | |
| GDS GDS | $32.32 — |
-4.89
|
$6.3B — | $1.93M — | $31.85 — | $33.14 — | $6.3B — | 293.81 | $0.11 — | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.56B — | $504.84K — | $117.04 — | $118.84 — | $5.56B — | 16.53 | $7.11 — | |
| Globant GLOB | $90.9 — |
-0.89
|
$4.04B — | $1.18M — | $89.76 — | $94.1 — | $4.04B — | 26.89 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.96B — | $100 — | $1.34 — | $1.34 — | $3.96B — | 13.40 | $0.1 — | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.6B — | $875.18K — | $56.01 — | $58.12 — | $3.6B — | 15.52 | $3.65 — | |
| WNS (Holdings) WNS | $74.7 — |
+14.26
|
$3.26B — | $22.59M — | $74.65 — | $74.84 — | $3.26B — | 20.13 | $3.71 — | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.95B — | $1.85M — | $15.58 — | $16.44 — | $2.95B — | 7.42 | $2.1 — | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.35B — | $30.96M — | $9.91 — | $10.17 — | $2.35B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $49.56 — |
-6.21
|
$2.31B — | $944.03K — | $48.01 — | $51.14 — | $2.31B — | 14.16 | $3.5 — | |
| BigBear.ai BBAI | $7.78 — |
+0.39
|
$2.27B — | $152.13M — | $7.7 — | $7.99 — | $2.27B — | 0 | -$0.84 — | |
| VNET VNET | $7.54 — |
-2.71
|
$2.03B — | $7.28M — | $7.31 — | $7.7 — | $2.03B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.02 — | |
| Innodata INOD | $50.99 — |
+1.72
|
$1.62B — | $1.71M — | $47.81 — | $51.33 — | $1.62B — | 47.21 | $1.08 — | |
| N-able NABL | $8.17 — |
-0.97
|
$1.56B — | $1.07M — | $8.15 — | $8.35 — | $1.56B — | 102.12 | $0.08 — | |
| TaskUs TASK | $16.9 — |
+0.72
|
$1.49B — | $114.54K — | $16.75 — | $16.91 — | $1.49B — | 27.70 | $0.61 — | |
| Grid Dynamics GDYN | $12.32 — |
-0.56
|
$1.04B — | $947.14K — | $12.13 — | $12.86 — | $1.04B — | 94.76 | $0.13 — | |
| Magic Software Enterprises MGIC | $20.98 — |
+1.35
|
$1.03B — | $149.53K — | $20.81 — | $21.26 — | $1.03B — | 27.24 | $0.77 — | |
| Cantaloupe CTLP | $11.03 — |
-0.36
|
$810.81M — | $831.68K — | $11.02 — | $11.06 — | $810.81M — | 13.78 | $0.8 — | |
| TSS TSSI | $28.96 — |
+3.1
|
$724.59M — | $2.28M — | $26.18 — | $29.48 — | $724.59M — | 78.27 | $0.37 — | |
| Xerox XRX | $5.27 — |
-7.54
|
$717M — | $2.88M — | $5.27 — | $5.74 — | $717M — | 0 | -$9.76 — | |
| The Hackett HCKT | $25.44 — |
-0.93
|
$710.19M — | $190.8K — | $25.31 — | $25.94 — | $710.19M — | 30.65 | $0.83 — | |
| Conduent Incorporated CNDT | $2.7 — |
-3.57
|
$436.94M — | $612.37K — | $2.7 — | $2.82 — | $436.94M — | 1.87 | $1.44 — | |
| IBEX IBEX | $30.46 — |
-0.56
|
$409.6M — | $151.77K — | $30.18 — | $30.91 — | $409.6M — | 13.59 | $2.24 — | |
| Unisys UIS | $4.36 — |
-3.75
|
$321.93M — | $513.25K — | $4.34 — | $4.49 — | $321.93M — | 0 | -$0.99 — | |
| Digimarc DMRC | $13.06 — |
-4.67
|
$281.47M — | $134.38K — | $13.02 — | $13.6 — | $281.47M — | 0 | -$1.88 — | |
| TTEC TTEC | $5 — |
-3.29
|
$247.3M — | $181.31K — | $4.94 — | $5.13 — | $247.3M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $5 — |
-2.15
|
$246.32M — | $451.48K — | $4.98 — | $5.18 — | $246.32M — | 31.25 | $0.16 — | |
| Spectral Capital FCCN | $2.69 — |
+2.28
|
$186.48M — | $24.78K — | $2.5 — | $2.7 — | $186.48M — | 0 | -$0.06 — | |
| CSP CSPI | $12.62 — |
-1.71
|
$126.64M — | $18.73K — | $12.31 — | $12.95 — | $126.64M — | 0 | -$0.16 — | |
| Banxa BNXAF | $0.9 — |
-5.49
|
$42.28M — | $13.1K — | $0.9 — | $0.9 — | $42.28M — | 0 | -$0.08 — | |
| BIT Mining BTCM | $2.44 — |
+6.09
|
$38.93M — | $245.12K — | $2.27 — | $2.6 — | $38.93M — | 0 | -$1 — | |
| WidePoint WYY | $3.26 — |
-4.4
|
$33.35M — | $41.91K — | $3.26 — | $3.37 — | $33.35M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $0.91 — |
-0.73
|
$25.75M — | $2.55K — | $0.91 — | $0.9399 — | $25.75M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.53 — |
-1.4
|
$25.56M — | $29.89K — | $3.49 — | $3.65 — | $25.56M — | 176.50 | $0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
+2.94
|
$21.23M — | $25.5K — | $0.1499 — | $0.16 — | $21.23M — | 0 | -$0.04 — | |
| 9F JFU | $1.44 — |
-4.5
|
$17.31M — | $5.4K — | $1.43 — | $1.45 — | $17.31M — | 8.47 | $0.17 — | |
| Soluna SLNH | $0.68 — |
-5.68
|
$13.09M — | $730.24K — | $0.67 — | $0.75 — | $13.09M — | 0 | -$9.82 — | |
| POSaBIT Systems POSAF | $0.05 — |
+0.38
|
$8.88M — | $3.37K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
+3.26
|
$8.77M — | $27.5K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.49M — | $17.89K — | $0.11 — | $0.11 — | $6.49M — | 0.83 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $2K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $7K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$3M — | $6.02M — | $0.0008 — | $0.0008 — | $3M — | 0 | $0 — | |
| Xalles XALL | $0.001 — |
+11.11
|
$1.81M — | $671.85K — | $0.0008 — | $0.001 — | $1.81M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $57.05M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
0
|
$1.45M — | $109.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1M — | $300 — | $0.04 — | $0.04 — | $1M — | 0 | -$2.25 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0002 — |
-94.37
|
$11.12K — | $63 — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.01 — | |
| Soluna SLNHP | $3.75 — |
-3.23
|
$0 — | $1.71K — | $3.35 — | $3.75 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.41B — | $200 — | $28 — | $33.05 — | $42.41B — | 38.59 | $0.71 — | |
| NEC NIPNF | $27.75 — |
0
|
$36.98B — | $250 — | $27.75 — | $27.75 — | $36.98B — | 30.16 | $0.92 — | |
| Capgemini SE CAPMF | $160.9 — |
-3.8
|
$28.36B — | $200 — | $160.9 — | $160.9 — | $28.36B — | 14.43 | $11.15 — | |
| Nomura Research Institute NURAF | $37.71 — |
-3.97
|
$22.17B — | $124 — | $37.71 — | $37.71 — | $22.17B — | 33.37 | $1.13 — | |
| Indra Sistemas ISMAY | $21.17 — |
+3.77
|
$7.61B — | $1K — | $20.8 — | $21.5 — | $7.61B — | 22.76 | $0.93 — | |
| Indra Sistemas ISMAF | $39.05 — |
+3.03
|
$7.14B — | $100 — | $39.05 — | $39.05 — | $7.14B — | 21.10 | $1.85 — | |
| Bechtle AG BECTY | $9.38 — |
+4.8
|
$5.94B — | $100 — | $8.83 — | $8.83 — | $5.94B — | 22.33 | $0.42 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.24B — | $3.02K — | $22.26 — | $22.26 — | $5.24B — | 15.12 | $1.49 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.44 — |
-2.47
|
$3.84B — | $109 — | $13.44 — | $13.44 — | $3.84B — | 13.43 | $1 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.6 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $365 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Hilan HLTEF | $64 — |
-10.8
|
$1.67B — | $100 — | $64 — | $64 — | $1.67B — | 19.93 | $3.21 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $28.5 — |
-14.93
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
-3.55
|
$1.24B — | $100 — | $13.85 — | $13.85 — | $1.24B — | 49.46 | $0.28 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Nagarro SE NGRRF | $65.76 — |
-8.23
|
$902.58M — | $100 — | $65.76 — | $65.76 — | $902.58M — | 16.94 | $3.88 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}