Home
AZIONI

Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (126)

Tutte le borse

Tecnologia (126)

Information technology (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$310.48 —	+0.42	$290.22B —	$2.18M —	$308.75 —	$313.97 —	$290.22B —	37.05	$8.38 —
Accenture ACN	$269.53 —	+1.14	$167.88B —	$2.84M —	$267.25 —	$272.40 —	$167.88B —	22.18	$12.15 —
Infosys INFY	$17.75 —	+0.17	$74.58B —	$10.38M —	$17.73 —	$18.02 —	$74.58B —	22.46	$0.79 —
Fujitsu Limited FJTSY	$26.13 —	+1.08	$46.34B —	$5.56K —	$25.34 —	$26.25 —	$46.34B —	24.88	$1.05 —
Cognizant Technology CTSH	$80.95 —	+0.3	$39.54B —	$3.44M —	$80.47 —	$81.84 —	$39.54B —	18.73	$4.32 —
Fidelity National Information Services FIS	$65.17 —	-0.47	$34.04B —	$2.02M —	$64.98 —	$65.91 —	$34.04B —	203.65	$0.32 —
Capgemini SE CGEMY	$34.11 —	+1.22	$28.28B —	$5.23K —	$34.11 —	$34.34 —	$28.28B —	16.55	$2.06 —
Broadridge Financial BR	$225.32 —	-0.98	$26.30B —	$647.16K —	$224.87 —	$228.12 —	$26.30B —	28.77	$7.83 —
Leidos LDOS	$184.95 —	-0.36	$23.73B —	$871.30K —	$184.68 —	$186.96 —	$23.73B —	17.28	$10.70 —
Nomura Research Institute NURAF	$40.05 —	0	$23.38B —	$253.00 —	$40.05 —	$40.05 —	$23.38B —	34.82	$1.15 —
Nomura Research Institute NRILY	$39.58 —	+0.35	$22.89B —	$1.38K —	$39.50 —	$39.58 —	$22.89B —	34.41	$1.15 —
CGI GIB	$90.20 —	-0.47	$20.18B —	$247.01K —	$90.20 —	$91.84 —	$20.18B —	17.11	$5.27 —
CDW CDW	$147.13 —	+0.82	$19.28B —	$1.06M —	$145.04 —	$147.93 —	$19.28B —	18.60	$7.91 —
Gartner IT	$229.38 —	+0.92	$17.37B —	$630.15K —	$226.07 —	$232.18 —	$17.37B —	20.03	$11.45 —
Jack Henry & Associates JKHY	$180.17 —	-0.45	$13.09B —	$635.99K —	$180.03 —	$182.12 —	$13.09B —	27.33	$6.59 —
CACI CACI	$589.19 —	-0.71	$13.01B —	$153.49K —	$584.18 —	$592.62 —	$13.01B —	26.05	$22.61 —
Wise WIZEY	$11.77 —	+0.94	$11.78B —	$7.26K —	$11.77 —	$11.95 —	$11.78B —	24.02	$0.49 —
Wise WPLCF	$11.74 —	+2.18	$11.75B —	$1.87K —	$11.62 —	$11.75 —	$11.75B —	23.95	$0.49 —
EPAM Systems EPAM	$207.97 —	+2.13	$11.58B —	$1.02M —	$202.44 —	$211.42 —	$11.58B —	31.70	$6.56 —
Indra Sistemas ISMAY	$28.77 —	+2.82	$10.16B —	$340.00 —	$28.71 —	$28.77 —	$10.16B —	22.47	$1.28 —
Applied Digital APLD	$32.77 —	+2.06	$9.17B —	$31.47M —	$31.91 —	$34.86 —	$9.17B —	0	-$1.01 —
Aurora Innovation AUR	$4.61 —	+0.22	$8.92B —	$10.54M —	$4.51 —	$4.69 —	$8.92B —	0	-$0.45 —
Genpact G	$45.76 —	-0.63	$7.97B —	$2.24M —	$45.24 —	$46.23 —	$7.97B —	14.76	$3.10 —
Parsons PSN	$65.16 —	+3.15	$6.96B —	$2.72M —	$62.69 —	$65.36 —	$6.96B —	30.02	$2.17 —
GDS GDS	$36.02 —	+1.07	$6.90B —	$3.05M —	$35.37 —	$36.49 —	$6.90B —	52.20	$0.69 —
ExlService EXLS	$40.06 —	0	$6.47B —	$811.22K —	$39.98 —	$40.54 —	$6.47B —	27.06	$1.48 —
Kyndryl KD	$26.82 —	+3.23	$6.20B —	$1.78M —	$25.82 —	$27.08 —	$6.20B —	15.68	$1.71 —
Science Applications SAIC	$97.33 —	-1.62	$4.48B —	$732.19K —	$96.57 —	$98.91 —	$4.48B —	12.44	$7.82 —
TravelSky Technology TSYHF	$1.38 —	+6.98	$4.05B —	$20.00K —	$1.47 —	$1.47 —	$4.05B —	13.80	$0.10 —
TravelSky Technology Limited TSYHY	$13.51 —	-1.39	$3.97B —	$2.33K —	$13.70 —	$13.71 —	$3.97B —	13.11	$1.03 —
Globant GLOB	$68.74 —	-0.62	$3.03B —	$1.19M —	$68.34 —	$70.61 —	$3.03B —	31.38	$2.19 —
BigBear.ai BBAI	$6.71 —	+2.29	$2.93B —	$94.71M —	$6.35 —	$6.72 —	$2.93B —	0	-$1.45 —
DXC Technology Company DXC	$15.04 —	+4.74	$2.69B —	$2.65M —	$14.39 —	$15.20 —	$2.69B —	7.44	$2.02 —
VNET VNET	$9.52 —	+2.04	$2.56B —	$2.70M —	$9.04 —	$9.53 —	$2.56B —	0	-$0.31 —
Concentrix CNXC	$38.11 —	-0.26	$2.40B —	$1.03M —	$37.63 —	$38.60 —	$2.40B —	8.07	$4.72 —
Clarivate CLVT	$3.45 —	-7.01	$2.32B —	$5.01M —	$3.43 —	$3.73 —	$2.32B —	0	-$0.57 —
ASGN Incorporated ASGN	$45.27 —	+0.87	$1.98B —	$418.17K —	$44.84 —	$46.31 —	$1.98B —	15.34	$2.95 —
Innodata INOD	$55.80 —	-3.07	$1.78B —	$901.04K —	$55.16 —	$57.76 —	$1.78B —	55.24	$1.01 —
N-able NABL	$7.66 —	+1.32	$1.43B —	$641.13K —	$7.54 —	$7.68 —	$1.43B —	0	-$0.04 —
Magic Software Enterprises MGIC	$25.32 —	-1.21	$1.24B —	$52.70K —	$24.82 —	$25.83 —	$1.24B —	31.25	$0.81 —
TaskUs TASK	$12.21 —	+0.33	$1.10B —	$301.85K —	$12.05 —	$12.26 —	$1.10B —	13.87	$0.88 —
Grid Dynamics GDYN	$9.71 —	+3.3	$823.46M —	$925.10K —	$9.54 —	$10.08 —	$823.46M —	57.11	$0.17 —
The Hackett HCKT	$19.66 —	+3.58	$540.86M —	$241.18K —	$18.99 —	$19.71 —	$540.86M —	51.73	$0.38 —
IBEX IBEX	$35.97 —	-0.8	$484.41M —	$56.92K —	$35.95 —	$36.54 —	$484.41M —	13.08	$2.75 —
Xerox XRX	$2.60 —	-2.62	$332.90M —	$2.14M —	$2.59 —	$2.74 —	$332.90M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.01 —	+2.03	$317.53M —	$687.33K —	$1.95 —	$2.03 —	$317.53M —	0	-$0.90 —
Information Services Group, Inc. III	$6.04 —	+1.68	$291.10M —	$414.77K —	$5.91 —	$6.05 —	$291.10M —	31.78	$0.19 —
TSS TSSI	$8.74 —	-0.57	$252.11M —	$993.21K —	$8.61 —	$8.92 —	$252.11M —	46.00	$0.19 —
Unisys UIS	$2.80 —	+0.72	$199.66M —	$363.05K —	$2.76 —	$2.85 —	$199.66M —	0	-$4.62 —
Digimarc DMRC	$9.15 —	+2.58	$199.08M —	$103.92K —	$8.88 —	$9.29 —	$199.08M —	0	-$1.70 —
TTEC TTEC	$3.68 —	-1.08	$178.66M —	$316.69K —	$3.67 —	$3.85 —	$178.66M —	0	-$0.37 —
Spectral Capital FCCN	$2.09 —	-0.48	$161.15M —	$5.00K —	$2.09 —	$2.10 —	$161.15M —	0	-$0.05 —
CSP CSPI	$14.75 —	+7.59	$145.48M —	$35.48K —	$13.11 —	$14.76 —	$145.48M —	0	-$0.17 —
9F JFU	$5.24 —	+7.47	$61.75M —	$11.81K —	$5.08 —	$5.50 —	$61.75M —	1.70	$3.08 —
WidePoint WYY	$6.22 —	-0.8	$61.52M —	$34.08K —	$6.09 —	$6.45 —	$61.52M —	0	-$0.24 —
Data Storage DTST	$5.04 —	+1.61	$37.79M —	$247.46K —	$4.95 —	$5.04 —	$37.79M —	27.99	$0.18 —
EarthLabs SPOFF	$0.22 —	-7.19	$31.19M —	$46.50K —	$0.22 —	$0.24 —	$31.19M —	1.86	$0.12 —
CLPS Incorporation CLPS	$0.88 —	-1.69	$26.29M —	$4.33K —	$0.87 —	$0.89 —	$26.29M —	0	-$0.26 —
The Crypto Company CRCW	$0.00 —	+6.9	$14.80M —	$2.95M —	$0.00 —	$0.00 —	$14.80M —	0	$0.00 —
Easylink ESYL	$0.00 —	0	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.05 —
MBAK Energy ALYI	$0.00 —	+3.7	$8.56M —	$1.68M —	$0.00 —	$0.00 —	$8.56M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	+18.75	$7.03M —	$309.67K —	$0.03 —	$0.03 —	$7.03M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$4.11M —	$1.00K —	$0.01 —	$0.01 —	$4.11M —	0	-$0.07 —
Kontrol KNRLF	$0.07 —	0	$3.62M —	$3.76K —	$0.07 —	$0.07 —	$3.62M —	0	$0.00 —
Global GTLL	$0.00 —	0	$2.94M —	$2.49M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$101.22M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	0	$1.68M —	$10.00K —	$0.03 —	$0.03 —	$1.68M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.27M —	$300.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Soluna SLNHP	$9.98 —	+0.4	$0.00 —	$4.55K —	$9.40 —	$9.98 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$37.57 —	0	$50.09B —	$150.00 —	$41.00 —	$41.00 —	$50.09B —	33.24	$1.13 —
Fujitsu FJTSF	$27.00 —	-5.3	$47.67B —	$200.00 —	$26.50 —	$26.50 —	$47.67B —	25.71	$1.05 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.36	$0.66 —
Capgemini SE CAPMF	$169.23 —	-0.72	$29.01B —	$766.00 —	$166.00 —	$166.00 —	$29.01B —	16.38	$10.33 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	28.74	$1.27 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.58	$2.55 —
TIS TISNF	$32.74 —	0	$7.39B —	$3.02K —	$22.25 —	$22.25 —	$7.39B —	22.27	$1.47 —
Bechtle AG BECTY	$10.26 —	-1.91	$6.52B —	$259.00 —	$9.84 —	$12.66 —	$6.52B —	25.64	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.53	$8.21 —
Formula Systems (1985) FORTY	$168.90 —	0	$2.59B —	$83.00 —	$168.90 —	$168.90 —	$2.59B —	35.55	$4.75 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$35.00 —	$11.00 —	$11.00 —	$1.93B —	0	-$271.70 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.34	$3.47 —
Chinasoft CFTLF	$0.68 —	0	$1.70B —	$6.00K —	$0.75 —	$0.75 —	$1.70B —	22.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,358.00 —
Nagarro SE NGRRF	$87.50 —	+2.94	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.93	$4.39 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	45.95	$0.44 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.57 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
Appen APPEF	$0.47 —	0	$132.67M —	$100.00 —	$0.52 —	$0.52 —	$132.67M —	0	-$0.08 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.90 —	-0.11	$40.89M —	$580.00 —	$0.89 —	$0.89 —	$40.89M —	0	-$0.11 —
Ealixir EAXR	$0.55 —	-36.63	$33.03M —	$1.20K —	$0.55 —	$0.55 —	$33.03M —	0	-$1,408.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}