Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (187)
- {{item.name}}
- Tutti i settori
- Tecnologia (187)
Information technology (187)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $3.68M — | $278.67 — | $284.5 — | $261.93B — | 47.36 | $5.95 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.70 | $12.23 — | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 28.82 | $5.72 — | |
| Infosys INFY | $18.75 — |
+1.79
|
$77.71B — | $8.97M — | $18.7 — | $18.82 — | $77.71B — | 24.67 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$43.04B — | $13.79K — | $23.91 — | $24.15 — | $43.04B — | 30.35 | $0.79 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $2.58M — | $79.69 — | $80.99 — | $42.53B — | 50.58 | $1.6 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.8B — | $100 — | $23.1 — | $23.1 — | $41.8B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $80.15 — |
+1.52
|
$39.51B — | $5.4M — | $79.4 — | $80.25 — | $39.51B — | 16.59 | $4.83 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$39.08B — | $322 — | $27.57 — | $27.82 — | $39.08B — | 38.28 | $0.72 — | |
| Wipro WIT | $3.03 — |
+2.02
|
$31.79B — | $2.95M — | $3.02 — | $3.05 — | $31.79B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $680.42K — | $405.78 — | $409.98 — | $31.49B — | 25.25 | $16.2 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$29.94B — | $36.19K — | $35.21 — | $35.55 — | $29.94B — | 15.86 | $2.22 — | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.32K — | $238.47 — | $240.83 — | $28.07B — | 35.72 | $6.69 — | |
| CGI GIB | $109 — |
+0.75
|
$24.27B — | $182.02K — | $108.62 — | $109.92 — | $24.27B — | 19.42 | $5.61 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.4B — | $348 — | $40.75 — | $40.86 — | $23.4B — | 35.75 | $1.14 — | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.09 | $8.17 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.2B — | $1.08M — | $145.43 — | $148.93 — | $19.2B — | 15.03 | $9.86 — | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.33B — | $2.17K — | $14.1 — | $14.32 — | $14.33B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$13.99B — | $1.57K — | $13.8 — | $14.3 — | $13.99B — | 25.55 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.51 | $5.92 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $254.16K — | $439.67 — | $451.13 — | $9.81B — | 21.06 | $21.18 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $599.65K — | $171.66 — | $174.06 — | $9.78B — | 23.86 | $7.23 — | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.66B — | $16.59M — | $5.4 — | $5.68 — | $9.66B — | 0 | -$0.48 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 37.32 | $1.08 — | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.57M — | $47.48 — | $48.28 — | $7.84B — | 35.95 | $1.34 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.55B — | $200 — | $21.12 — | $21.12 — | $7.55B — | 23.73 | $0.89 — | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.45B — | $1.56M — | $68.49 — | $70.65 — | $7.45B — | 29.45 | $2.35 — | |
| GDS GDS | $28.12 — |
+9.5
|
$5.23B — | $2.32M — | $27.19 — | $28.35 — | $5.23B — | 234.33 | $0.12 — | |
| Science Applications SAIC | $105 — |
-0.41
|
$4.94B — | $421.57K — | $103.51 — | $105.82 — | $4.94B — | 14.83 | $7.08 — | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.22M — | $94.92 — | $96.99 — | $4.22B — | 27.85 | $3.44 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.16B — | $3K — | $1.38 — | $1.38 — | $4.16B — | 13.80 | $0.1 — | |
| Concentrix CNXC | $57.88 — |
+4.63
|
$3.7B — | $581.31K — | $55.68 — | $58 — | $3.7B — | 14.50 | $3.99 — | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.88 — |
+1.93
|
$2.89B — | $1.81M — | $15.69 — | $15.99 — | $2.89B — | 7.42 | $2.14 — | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.6B — | $445.01K — | $59.09 — | $60.85 — | $2.6B — | 16.05 | $3.7 — | |
| Applied Digital APLD | $11.55 — |
+3.31
|
$2.6B — | $40.49M — | $10.89 — | $11.73 — | $2.6B — | 0 | -$1.52 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
| N-able NABL | $7.95 — |
+2.32
|
$1.5B — | $945.92K — | $7.8 — | $8 — | $1.5B — | 99.37 | $0.08 — | |
| VNET VNET | $5.68 — |
+4.41
|
$1.5B — | $2.46M — | $5.47 — | $5.69 — | $1.5B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.74 — |
+0.12
|
$1.48B — | $129.68K — | $16.69 — | $16.84 — | $1.48B — | 27.89 | $0.6 — | |
| Innodata INOD | $44.57 — |
+13.73
|
$1.41B — | $3.39M — | $40.8 — | $46.43 — | $1.41B — | 36.23 | $1.23 — | |
| BigBear.ai BBAI | $4.14 — |
+11.29
|
$1.21B — | $139.38M — | $3.74 — | $4.14 — | $1.21B — | 0 | -$0.84 — | |
| Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.39 — |
+7.62
|
$851.04M — | $138.76K — | $16.08 — | $16.57 — | $851.04M — | 21.56 | $0.76 — | |
| Cantaloupe CTLP | $10.99 — |
+15.68
|
$802.91M — | $26.09M — | $10.84 — | $11.01 — | $802.91M — | 13.73 | $0.8 — | |
| Xerox XRX | $5.54 — |
+7.36
|
$696.88M — | $2.91M — | $5.23 — | $5.55 — | $696.88M — | 0 | -$11.33 — | |
| The Hackett HCKT | $24.41 — |
+1.29
|
$675.06M — | $187.56K — | $24.25 — | $24.68 — | $675.06M — | 29.05 | $0.84 — | |
| TSS TSSI | $21.6 — |
+17.46
|
$540.44M — | $2.77M — | $18.99 — | $21.9 — | $540.44M — | 51.42 | $0.42 — | |
| Conduent Incorporated CNDT | $2.81 — |
+5.24
|
$454.74M — | $1.19M — | $2.69 — | $2.81 — | $454.74M — | 1.95 | $1.44 — | |
| IBEX IBEX | $28.33 — |
+1.58
|
$378.84M — | $164.82K — | $27.72 — | $28.95 — | $378.84M — | 12.59 | $2.25 — | |
| Unisys UIS | $4.52 — |
+2.03
|
$321.22M — | $517.08K — | $4.49 — | $4.64 — | $321.22M — | 0 | -$1.05 — | |
| Digimarc DMRC | $12.94 — |
+3.35
|
$278.88M — | $85.01K — | $12.4 — | $12.98 — | $278.88M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.53 — |
+4.93
|
$264.52M — | $313.46K — | $5.21 — | $5.59 — | $264.52M — | 0 | -$6.99 — | |
| Information Services Group, Inc. III | $4.77 — |
+0.85
|
$229.93M — | $90.91K — | $4.75 — | $4.82 — | $229.93M — | 29.81 | $0.16 — | |
| Spectral Capital FCCN | $2.2 — |
-8.33
|
$179.36M — | $7.1K — | $2.2 — | $2.6 — | $179.36M — | 0 | -$0.04 — | |
| CSP CSPI | $11.62 — |
-0.43
|
$115.1M — | $30.43K — | $11.54 — | $12.44 — | $115.1M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.07 — |
+25.07
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| BIT Mining BTCM | $2.07 — |
+1.47
|
$33.02M — | $10.24K — | $2.05 — | $2.1 — | $33.02M — | 0 | -$1 — | |
| WidePoint WYY | $3.19 — |
+5.63
|
$31.2M — | $160.77K — | $3.16 — | $3.41 — | $31.2M — | 0 | -$0.23 — | |
| CLPS Incorporation CLPS | $1.02 — |
+11.62
|
$28.55M — | $40.32K — | $0.92 — | $1.04 — | $28.55M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Data Storage DTST | $3.42 — |
-1.72
|
$24.92M — | $55.34K — | $3.34 — | $3.55 — | $24.92M — | 171.00 | $0.02 — | |
| EarthLabs SPOFF | $0.1799 — |
0
|
$24.8M — | $2.5K — | $0.1799 — | $0.1799 — | $24.8M — | 0 | -$0.04 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| 9F JFU | $1.46 — |
+5.43
|
$16.48M — | $4.2K — | $1.39 — | $1.52 — | $16.48M — | 8.55 | $0.17 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.1M — | $3K — | $0.07 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.5999 — |
-2.73
|
$8.6M — | $330.03K — | $0.5899 — | $0.6199 — | $8.6M — | 0 | -$10.13 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$7.42M — | $418 — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
+100
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.83
|
$6.16M — | $24.5K — | $0.11 — | $0.11 — | $6.16M — | 0.84 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+200
|
$5.04M — | $719.69M — | $0.0002 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-18.18
|
$2.75M — | $41.39K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
+11.11
|
$2.58M — | $8.65M — | $0.0008999 — | $0.001 — | $2.58M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.07 — |
+9.19
|
$1.42M — | $200 — | $0.07 — | $0.07 — | $1.42M — | 0 | -$1.6 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $25.38K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+1.08
|
$1.01M — | $28.94K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+1.91
|
$40.55K — | $56.25K — | $0.01 — | $0.02 — | $40.55K — | 0 | -$2,428 — | |
| Soluna SLNHP | $2.3 — |
+6.48
|
$0 — | $1.54K — | $2.3 — | $2.3 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$43.13B — | $200 — | $27.4 — | $27.4 — | $43.13B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.26B — | $100 — | $27.21 — | $27.21 — | $36.26B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.04 | $11.12 — | |
| Nomura Research Institute NURAF | $40.52 — |
+0.62
|
$23.38B — | $860 — | $40.52 — | $40.52 — | $23.38B — | 35.85 | $1.13 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.86B — | $100 — | $39.05 — | $39.05 — | $6.86B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.53 | $0.41 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.45B — | $3.02K — | $22.26 — | $22.26 — | $5.45B — | 2.43 | $9.25 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.91 — |
-1.03
|
$4.17B — | $45 — | $13.91 — | $13.91 — | $4.17B — | 14.64 | $0.95 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.16B — | $100 — | $26.75 — | $26.75 — | $2.16B — | 0 | -$2.54 — | |
| Formula Systems (1985) FORTY | $110.24 — |
+8.08
|
$1.69B — | $1.71K — | $109.38 — | $111.5 — | $1.69B — | 19.54 | $5.64 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}