Paese: stati Uniti Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (126)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
Tecnologia (126)
- {{item.name}}
- Tutti i settori
- Tecnologia (126)
Information technology (126)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$272.31 — |
<0.01
|
$254.88B — | $1.83M — | $266.50 — | $275.49 — | $254.88B — | 23.99 | $11.30 — | ||
Accenture
ACN
US
|
$164.82 — |
-3.33
|
$101.44B — | $1.05M — | $163.62 — | $170.84 — | $101.44B — | 13.49 | $12.21 — | ||
Infosys
INFY
US
|
$11.44 — |
-2.76
|
$46.30B — | $1.70M — | $11.41 — | $11.77 — | $46.30B — | 14.29 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$20.72 — |
-1.89
|
$35.94B — | $17.54K — | $20.84 — | $21.09 — | $35.94B — | 19.18 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.16 — |
-7.44
|
$35.48B — | $300.00 — | $21.00 — | $22.00 — | $35.48B — | 18.66 | $1.08 — | ||
|
NEC
NIPNF
US
|
$24.38 — |
-3.94
|
$32.38B — | $200.00 — | $26.50 — | $26.77 — | $32.38B — | 19.19 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$60.56 — |
+0.5
|
$26.12B — | $400.00 — | $57.22 — | $58.40 — | $26.12B — | 17.25 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.66 — |
-0.9
|
$25.74B — | $5.57K — | $57.29 — | $58.37 — | $25.74B — | 16.99 | $3.51 — | ||
|
Cognizant Technology
CTSH
US
|
$50.06 — |
-3.37
|
$23.68B — | $2.27M — | $49.67 — | $51.67 — | $23.68B — | 10.86 | $4.61 — | ||
Wipro
WIT
US
|
$2.06 — |
-2.14
|
$21.56B — | $2.13M — | $2.04 — | $2.09 — | $21.56B — | 15.80 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.27 — |
-0.67
|
$19.78B — | $838.94K — | $37.98 — | $38.65 — | $19.78B — | 7.41 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.78 — |
-1.73
|
$19.04B — | $2.80K — | $21.70 — | $22.16 — | $19.04B — | 10.84 | $2.10 — | ||
Broadridge Financial
BR
US
|
$144.65 — |
-1.23
|
$16.73B — | $134.90K — | $144.25 — | $147.12 — | $16.73B — | 15.48 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.62 — |
-0.24
|
$16.44B — | $300.00 — | $28.62 — | $28.64 — | $16.44B — | 178.87 | $0.16 — | ||
|
CDW
CDW
US
|
$126.88 — |
-1.87
|
$16.21B — | $315.30K — | $126.32 — | $130.02 — | $16.21B — | 15.45 | $8.21 — | ||
|
Leidos
LDOS
US
|
$121.75 — |
+0.05
|
$15.32B — | $98.31K — | $121.34 — | $123.23 — | $15.32B — | 11.13 | $10.93 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.46 — |
-0.58
|
$13.92B — | $51.64K — | $66.18 — | $67.28 — | $13.92B — | 12.08 | $5.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$522.26 — |
+0.21
|
$11.54B — | $22.14K — | $515.67 — | $532.00 — | $11.54B — | 21.55 | $24.23 — | ||
Applied Digital
APLD
US
|
$39.42 — |
+1.28
|
$11.27B — | $5.69M — | $37.93 — | $40.12 — | $11.27B — | 0 | -$0.38 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.94
|
$10.85B — | $200.00 — | $30.73 — | $31.08 — | $10.85B — | 20.93 | $1.48 — | ||
Gartner
IT
US
|
$147.83 — |
-4.57
|
$9.90B — | $212.17K — | $147.17 — | $155.47 — | $9.90B — | 14.60 | $10.12 — | ||
|
Jack Henry & Associates
JKHY
US
|
$126.91 — |
-0.53
|
$9.02B — | $305.86K — | $126.68 — | $129.12 — | $9.02B — | 17.72 | $7.16 — | ||
|
Cipher Digital
CIFR
US
|
$21.37 — |
+1.67
|
$8.74B — | $7.55M — | $20.69 — | $21.88 — | $8.74B — | 0 | -$2.32 — | ||
|
GDS
GDS
US
|
$32.98 — |
-1.48
|
$6.61B — | $613.46K — | $32.22 — | $33.37 — | $6.61B — | 19.40 | $1.70 — | ||
|
Parsons
PSN
US
|
$56.84 — |
+0.66
|
$6.08B — | $112.24K — | $56.00 — | $57.34 — | $6.08B — | 27.19 | $2.09 — | ||
Genpact
G
US
|
$31.66 — |
-1.65
|
$5.37B — | $388.63K — | $31.46 — | $32.31 — | $5.37B — | 9.71 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.45 — |
+0.19
|
$4.84B — | $44.24K — | $112.73 — | $115.29 — | $4.84B — | 12.87 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$90.13 — |
-3.13
|
$4.71B — | $159.39K — | $89.72 — | $93.39 — | $4.71B — | 12.94 | $6.96 — | ||
ExlService
EXLS
US
|
$28.39 — |
-2.15
|
$4.34B — | $283.39K — | $28.21 — | $29.08 — | $4.34B — | 18.08 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.19 — |
+6.25
|
$3.48B — | $100.00 — | $1.26 — | $1.26 — | $3.48B — | 9.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
Innodata
INOD
US
|
$98.90 — |
-0.99
|
$3.23B — | $230.89K — | $96.25 — | $101.17 — | $3.23B — | 88.30 | $1.12 — | ||
|
Kyndryl
KD
US
|
$11.02 — |
-2.04
|
$2.48B — | $873.44K — | $10.98 — | $11.27 — | $2.48B — | 12.96 | $0.85 — | ||
|
VNET
VNET
US
|
$8.72 — |
-0.85
|
$2.48B — | $2.29M — | $8.63 — | $8.85 — | $2.48B — | 0 | -$1.22 — | ||
|
BigBear.ai
BBAI
US
|
$4.00 — |
-0.37
|
$1.92B — | $9.44M — | $3.91 — | $4.11 — | $1.92B — | 0 | -$0.69 — | ||
|
Globant
GLOB
US
|
$36.18 — |
-1.82
|
$1.56B — | $240.52K — | $35.77 — | $37.27 — | $1.56B — | 14.70 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$24.87 — |
-3.42
|
$1.52B — | $212.60K — | $24.71 — | $26.11 — | $1.52B — | 0 | -$21.07 — | ||
|
Clarivate
CLVT
US
|
$2.23 — |
-1.54
|
$1.43B — | $870.18K — | $2.23 — | $2.33 — | $1.43B — | 0 | -$0.21 — | ||
|
DXC Technology Company
DXC
US
|
$8.59 — |
-2.61
|
$1.39B — | $4.51M — | $8.53 — | $9.12 — | $1.39B — | 85.90 | $0.10 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.61 — |
-1.6
|
$699.53M — | $1.45M — | $4.42 — | $4.66 — | $699.53M — | 5.61 | $0.82 — | ||
|
N-able
NABL
US
|
$3.02 — |
-1.47
|
$569.84M — | $616.13K — | $2.94 — | $3.12 — | $569.84M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$6.12 — |
-0.16
|
$511.79M — | $478.82K — | $6.05 — | $6.27 — | $511.79M — | 102.00 | $0.06 — | ||
TaskUs
TASK
US
|
$5.41 — |
-2.26
|
$494.98M — | $225.19K — | $5.37 — | $5.51 — | $494.98M — | 4.78 | $1.13 — | ||
|
IBEX
IBEX
US
|
$30.53 — |
-0.84
|
$408.77M — | $13.72K — | $30.47 — | $31.00 — | $408.77M — | 9.54 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.88 — |
+0.21
|
$333.38M — | $180.99K — | $11.60 — | $12.09 — | $333.38M — | 22.83 | $0.52 — | ||
Unisys
UIS
US
|
$3.74 — |
+1.08
|
$272.67M — | $162.21K — | $3.72 — | $3.85 — | $272.67M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.58 — |
-3.11
|
$266.50M — | $39.74K — | $10.55 — | $10.97 — | $266.50M — | 20.34 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.60 — |
-3.62
|
$259.92M — | $147.09K — | $3.56 — | $3.75 — | $259.92M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.31 — |
-2.59
|
$203.95M — | $178.61K — | $1.31 — | $1.36 — | $203.95M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.25 — |
-0.82
|
$203.56M — | $45.08K — | $4.24 — | $4.32 — | $203.56M — | 20.26 | $0.21 — | ||
|
Spectral Capital
FCCN
US
|
$1.97 — |
-2.92
|
$189.19M — | $3.22K — | $2.00 — | $2.07 — | $189.19M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$11.97 — |
+2.22
|
$118.35M — | $20.98K — | $11.71 — | $12.07 — | $118.35M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.23 — |
+0.45
|
$108.51M — | $141.22K — | $2.18 — | $2.29 — | $108.51M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.64 — |
+0.64
|
$87.07M — | $3.82K — | $8.40 — | $8.78 — | $87.07M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$3.19 — |
+10
|
$37.56M — | $2.66K — | $3.10 — | $3.20 — | $37.56M — | 1.51 | $2.10 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.00 — |
-0.99
|
$29.84M — | $37.54K — | $0.97 — | $1.05 — | $29.84M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-7.46
|
$29.77M — | $10.00K — | $0.21 — | $0.21 — | $29.77M — | 1.24 | $0.17 — | ||
|
Data Storage
DTST
US
|
$3.33 — |
-0.3
|
$7.23M — | $7.74K — | $3.33 — | $3.41 — | $7.23M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-7.14
|
$6.81M — | $1.76M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.55 — |
+25.31
|
$5.03M — | $64.78M — | $0.48 — | $0.56 — | $5.03M — | 0.18 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $9.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $31.93M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$116.13 — |
+0.14
|
$19.41B — | $200.00 — | $114.29 — | $114.29 — | $19.41B — | 11.03 | $10.52 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
-1.99
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.39 — |
+5.12
|
$4.66B — | $100.00 — | $7.39 — | $7.39 — | $4.66B — | 17.18 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $6.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
0
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
|
Northern Data AG
NDTAF
US
|
$7.10 — |
-20.76
|
$455.80M — | $100.00 — | $7.10 — | $7.10 — | $455.80M — | 0 | -$8.66 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}