Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.4B
Volume totale
BTC 61.23%   •   ETH 7.04%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
OTC Markets OTCPK (66)
Tutti i settori
Information technology (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $22.11 —
+2.89
$39.3B — $4.24K — $22 — $22.2 — $39.3B — 27.98 $0.79 —
Fujitsu  FJTSF $21.49 —
+2.77
$38.2B — $100 — $20.91 — $20.91 — $38.2B — 27.20 $0.79 —
NTT DATA  NTDTY $20.03 —
+6.49
$28.08B — $143 — $18.81 — $18.81 — $28.08B — 27.43 $0.73 —
Capgemini SE  CGEMY $29.81 —
+0.51
$25.45B — $42.09K — $29.61 — $29.85 — $25.45B — 13.86 $2.15 —
Nomura Research Institute  NRILY $38.05 —
+1.44
$21.75B — $292 — $38 — $38.05 — $21.75B — 33.37 $1.14 —
Wise  WIZEY $13.31 —
-0.08
$13.38B — $900 — $13.31 — $13.39 — $13.38B — 24.19 $0.55 —
Wise  WPLCF $12.9 —
-0.77
$12.97B — $500 — $12.85 — $12.9 — $12.97B — 23.88 $0.54 —
Indra Sistemas  ISMAY $15.3 —
+1.66
$5.49B — $100 — $15.3 — $15.3 — $5.49B — 17.00 $0.9 —
TravelSky Technology  TSYHF $1.35 —
-2.17
$4.09B — $1.32K — $1.38 — $1.38 — $4.09B — 13.50 $0.1 —
Chinasoft  CFTLF $0.81 —
+2.66
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
GSDT Fintech  GSDT $0.08999 —
-29.17
$127.86M — $2K — $0.08999 — $0.08999 — $127.86M — 0 $0 —
Banxa  BNXAF $0.5999 —
0
$27.93M — $1K — $0.5999 — $0.5999 — $27.93M — 0 -$0.03 —
Easylink  ESYL $0.0041 —
0
$22.95M — $71.7K — $0.0041 — $0.0041 — $22.95M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $110K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
XTM  XTMIF $0.02 —
-17.78
$6.08M — $100 — $0.02999 — $0.02999 — $6.08M — 0 -$0.07 —
VeeMost  GDVM $0.01 —
0
$3.83M — $910.84K — $0.008 — $0.01 — $3.83M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.77M — $7.85M — $0.0006999 — $0.0008 — $2.77M — 0.033 $0.03 —
Alternet Systems  ALYI $0.0008 —
0
$2.45M — $114K — $0.0008 — $0.0008 — $2.45M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.48M — $82K — $0.0006999 — $0.0006999 — $1.48M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-23.66
$1.14M — $10K — $0.05999 — $0.05999 — $1.14M — 0 -$1.51 —
Unitronix  UTRX $0.02 —
+33.33
$857.91K — $10K — $0.02 — $0.02 — $857.91K — 0 $0 —
NEC  NIPNF $22.9 —
+5
$30.74B — $250 — $22.9 — $22.9 — $30.74B — 23.36 $0.98 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Capgemini SE  CAPMF $150.29 —
+4.37
$25.87B — $350 — $153.44 — $156 — $25.87B — 14.00 $10.73 —
Nomura Research Institute  NURAF $37.9 —
+0.8
$21.67B — $213 — $37.9 — $37.9 — $21.67B — 33.24 $1.14 —
SCSK  SCSKF $24.38 —
+62.53
$7.87B — $476 — $17.86 — $17.86 — $7.87B — 25.93 $0.94 —
TIS  TISNF $27.73 —
+23.08
$6.6B — $3.02K — $22.26 — $22.26 — $6.6B — 18.24 $1.52 —
Reply S.p.A  RPYTF $155.69 —
+31.94
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.49B — $200 — $28.42 — $28.42 — $5.49B — 15.87 $1.79 —
Bechtle AG  BECTY $8 —
+0.38
$5.18B — $500 — $7.97 — $7.97 — $5.18B — 18.18 $0.44 —
TravelSky Technology Limited  TSYHY $14.06 —
-0.14
$4.07B — $2.1K — $14.08 — $14.3 — $4.07B — 14.49 $0.97 —
Northern Data AG  NDTAF $30.05 —
-3.06
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Digital Garage  DLGEF $34.11 —
+19.68
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 39.20 $0.87 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.29 $2.87 —
Cancom SE  CCCMF $35.05 —
+34.24
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Crayon Group Holding ASA  CRAYF $10.75 —
-0.21
$1B — $185 — $10.77 — $10.77 — $1B — 39.80 $0.27 —
Nagarro SE  NGRRF $67.5 —
-5.55
$956.23M — $310 — $67.08 — $68.28 — $956.23M — 14.64 $4.61 —
Atos SE  AEXAY $9 —
+999900
$856.61M — $742.5K — $0.0008999 — $0.0008999 — $856.61M — 0.12 $70.22 —
Atos SE  AEXAF $40 —
0
$761.44M — $10K — $0.004 — $0.004 — $761.44M — 0.11 $351.86 —
Digital China  DCHIF $0.3699 —
+17.39
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
FD  FDRVF $24.35 —
0
$538.27M — $100 — $24.35 — $24.35 — $538.27M — 0 -$1.05 —
Solutions 30 SE  SLUNF $2.84 —
-69.1
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.39 —
+1.01
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Appen  APXYY $0.2899 —
-19.98
$151.65M — $2.73K — $0.3599 — $0.4 — $151.65M — 0 -$0.04 —
Appen  APPEF $0.5699 —
0
$150.62M — $1.5K — $0.5699 — $0.5699 — $150.62M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$45.78M — $1.26K — $0.27 — $0.27 — $45.78M — 9.05 $0.02 —
5G Networks  MLBEF $0.1 —
+122.22
$29.8M — $6.42K — $0.05 — $0.05 — $29.8M — 0 $0 —
Kantone  KTHGF $0.02999 —
-28.57
$12.12M — $50K — $0.04 — $0.04 — $12.12M — 0 $0 —
SEATech Ventures  SEAV $0.07 —
+126.67
$7.78M — $1.67K — $0.07 — $0.07 — $7.78M — 0 $0 —
Deveron  DVRNF $0.0008999 —
-99.18
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Direct Communication  DCSX $2.3 —
+2.68
$5.3M — $100 — $2.3 — $2.3 — $5.3M — 0 -$0.97 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$3.09M — $2K — $0.004 — $0.004 — $3.09M — 0 -$0.03 —
Visionstate  VSSSF $0.01 —
+23
$2.95M — $75K — $0.01 — $0.01 — $2.95M — 0 $0 —
FutureNet  FUUN $0.0041 —
-18
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Wee-Cig  WCIG $0.003 —
0
$244.55K — $35.56K — $0.003 — $0.003 — $244.55K — 0 -$0.01 —
Net One Systems  NONEF $27.92 —
0
$111 — $100 — $27.92 — $27.92 — $111 — 0.0000014 $19.72M —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $40 —
+0.13
$0 — $100 — $40 — $40 — $0 — 1333.33 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui