Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (26)
- Semiconduttori (16)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
FJTSY
US
|
$20.43 — |
-4.04
|
$35.44B — | $2.98K — | $20.37 — | $20.46 — | $35.44B — | 18.91 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.72 — |
+0.12
|
$25.33B — | $3.38K — | $58.23 — | $58.72 — | $25.33B — | 16.72 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Capgemini SE
CGEMY
US
|
$22.25 — |
-0.54
|
$18.59B — | $400.00 — | $22.02 — | $22.25 — | $18.59B — | 10.59 | $2.10 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+7.69
|
$7.34M — | $3.57M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $4.93M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$112.24 — |
-3.22
|
$18.76B — | $200.00 — | $114.29 — | $114.29 — | $18.76B — | 10.66 | $10.52 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$42.56 — |
-3.34
|
$526.72M — | $100.00 — | $44.03 — | $44.03 — | $526.72M — | 9.78 | $4.35 — | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
-28.79
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.66 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
+7.82
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
+5.52
|
$9.80M — | $6.23K — | $0.79 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
-1.54
|
$6.64M — | $100.00 — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}