Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$253.34B
Volume totale
BTC 60.43%   •   ETH 7.26%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
OTC Markets OTCPK (66)
Tutti i settori
Information technology (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $18.54 —
+1.59
$34.75B — $12.45K — $18.12 — $19.02 — $34.75B — 16.12 $1.15 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.82B — $78.64K — $26.15 — $27.86 — $23.82B — 12.87 $2.07 —
NTT DATA  NTDTY $16.06 —
-8.49
$23.64B — $20 — $16.06 — $16.06 — $23.64B — 22.61 $0.71 —
Nomura Research Institute  NRILY $32.69 —
0
$19.46B — $3.56K — $32.55 — $33.19 — $19.46B — 30.83 $1.06 —
Wise  WIZEY $11.6 —
-0.43
$12.25B — $5.98K — $11.24 — $11.72 — $12.25B — 21.48 $0.54 —
Wise  WPLCF $11.1 —
-3.43
$11.83B — $12K — $11.1 — $11.25 — $11.83B — 20.55 $0.54 —
TravelSky Technology  TSYHF $1.53 —
+10.87
$4.3B — $1.32K — $1.38 — $1.38 — $4.3B — 15.29 $0.1 —
Chinasoft  CFTLF $0.81 —
+2.66
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Atos SE  AEXAY $0.001 —
-9.09
$951.79M — $358.71K — $0.0011 — $0.0011 — $951.79M — 0.10 $0.01 —
Atos SE  AEXAF $0.0041 —
-2.38
$851.1M — $2.02M — $0.0037 — $0.0041 — $851.1M — 0.13 $0.03 —
GSDT Fintech  GSDT $0.1 —
-13.79
$150.42M — $5K — $0.1199 — $0.1199 — $150.42M — 0 $0 —
Easylink  ESYL $0.003 —
-64.29
$16.79M — $500 — $0.003 — $0.003 — $16.79M — 0 -$0.15 —
Banxa  BNXAF $0.3499 —
-0.2
$16.18M — $2.5K — $0.3499 — $0.3499 — $16.18M — 0 -$0.03 —
Dragon Capital  DRGV $0.0002999 —
+50
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
XTM  XTMIF $0.02999 —
-19.39
$6.14M — $22.5K — $0.04 — $0.04 — $6.14M — 0 -$0.07 —
VeeMost  GDVM $0.008399 —
+12.86
$3.09M — $55K — $0.0073 — $0.008399 — $3.09M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $881.29K — $0.0006999 — $0.0006999 — $2.58M — 0.033 $0.03 —
Alternet Systems  ALYI $0.0006999 —
+16.67
$2.14M — $142.08K — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.79M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+8.72
$1.36M — $10K — $0.05999 — $0.05999 — $1.36M — 0 -$1.48 —
Xalles  XALL $0.0005999 —
0
$1.09M — $449.77K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+0.62
$868.64K — $10K — $0.02 — $0.02 — $868.64K — 0 $0 —
NEC  NIPNF $106.05 —
+6.05
$141.33B — $100 — $100 — $100 — $141.33B — 111.63 $0.95 —
Fujitsu  FJTSF $19.74 —
-6.75
$35.21B — $2.58K — $21.17 — $21.17 — $35.21B — 17.16 $1.15 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 28.52 $0.71 —
Capgemini SE  CAPMF $133.7 —
-12.86
$24.06B — $350 — $153.44 — $156 — $24.06B — 12.94 $10.33 —
Nomura Research Institute  NURAF $33.21 —
+9.6
$19.44B — $857 — $33.21 — $33.21 — $19.44B — 31.33 $1.06 —
SCSK  SCSKF $24.38 —
+62.53
$7.66B — $476 — $17.86 — $17.86 — $7.66B — 26.79 $0.91 —
TIS  TISNF $27.73 —
+23.08
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.86 $1.47 —
Reply S.p.A  RPYTF $155.69 —
+31.94
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
+3.16
$5.14B — $200 — $28.42 — $28.42 — $5.14B — 16.52 $1.72 —
Bechtle AG  BECTY $7.75 —
-9.67
$4.88B — $100 — $8.58 — $8.58 — $4.88B — 18.02 $0.43 —
Indra Sistemas  ISMAY $13.5 —
-20.18
$4.74B — $114 — $12.65 — $13.5 — $4.74B — 15.69 $0.86 —
TravelSky Technology Limited  TSYHY $12.99 —
-12.47
$3.92B — $100 — $12.99 — $12.99 — $3.92B — 13.39 $0.97 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.53 $2.84 —
Digital Garage  DLGEF $30.61 —
+7.4
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Cancom SE  CCCMF $35.05 —
+34.24
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $75.61 —
+1.49
$1.07B — $200 — $75.61 — $76.08 — $1.07B — 17.02 $4.44 —
Crayon Group Holding ASA  CRAYF $10.77 —
0
$950.88M — $185 — $10.77 — $10.77 — $950.88M — 39.88 $0.27 —
Digital China  DCHIF $0.3699 —
+17.39
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
FD  FDRVF $24.35 —
0
$538.2M — $100 — $24.35 — $24.35 — $538.2M — 0 -$1.04 —
Solutions 30 SE  SLUNF $2.84 —
-69.1
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.39 —
+1.01
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.72 $0.29 —
Appen  APXYY $0.33 —
0
$174.41M — $7.5K — $0.33 — $0.33 — $174.41M — 0 -$0.04 —
Appen  APPEF $0.53 —
-10.03
$143.68M — $1K — $0.5899 — $0.5899 — $143.68M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.92 —
-4.17
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Computer And  CXGEF $0.1799 —
0
$51.49M — $1.26K — $0.27 — $0.27 — $51.49M — 9.05 $0.02 —
5G Networks  MLBEF $0.04 —
-30.28
$26.6M — $14.74K — $0.05 — $0.05 — $26.6M — 0 $0 —
Kantone  KTHGF $0.02999 —
-28.57
$11.25M — $50K — $0.04 — $0.04 — $11.25M — 0 $0 —
Deveron  DVRNF $0.0008999 —
-99.18
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Direct Communication  DCSX $2 —
0
$4.61M — $100 — $2 — $2 — $4.61M — 0 -$0.97 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $1.04K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Visionstate  VSSSF $0.01 —
+23
$3.41M — $75K — $0.01 — $0.01 — $3.41M — 0 $0 —
FutureNet  FUUN $0.0041 —
-18
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.52M — $2K — $0.004 — $0.004 — $1.52M — 0 -$0.03 —
Wee-Cig  WCIG $0.003 —
0
$166.74K — $35.56K — $0.003 — $0.003 — $166.74K — 0 -$0.01 —
Net One Systems  NONEF $27.92 —
0
$111 — $100 — $27.92 — $27.92 — $111 — 0.0000014 $19.72M —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $39.05 —
0
$0 — $364 — $39.05 — $39.85 — $0 — 1301.66 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui