Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
IOB (51)
- {{item.name}}
Immobiliare (51)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€23.82 27.5 USD |
+5.56
|
€20.13B 23.24B USD | €246.44K 284.48K USD | €22.48 25.95 USD | €23.94 27.63 USD | €20.13B 23.24B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.31 18.82 USD |
-0.4
|
€14.78B 17.07B USD | €522.30K 602.91K USD | €16.21 18.71 USD | €16.61 19.17 USD | €14.78B 17.07B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.17 100.62 USD |
+0.7
|
€13.18B 15.22B USD | €63.34K 73.11K USD | €86.58 99.94 USD | €87.48 100.98 USD | €13.18B 15.22B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.25 40.69 USD |
+1.73
|
€10.74B 12.4B USD | €41.95K 48.42K USD | €35.04 40.45 USD | €35.26 40.7 USD | €10.74B 12.4B USD | 24.82 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.40 152.26 USD |
+1.55
|
CHF 9.51B 11.93B USD | CHF 1.78K 2.23K USD | CHF 120.10 150.63 USD | CHF 121.90 152.89 USD | CHF 9.51B 11.93B USD | 47.05 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.04 8.13 USD |
+3.53
|
€6.88B 7.94B USD | €147.41K 170.16K USD | €6.66 7.69 USD | €7.06 8.15 USD | €6.88B 7.94B USD | 21.33 | €0.33 0.38 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.07 13.93 USD |
-0.82
|
€5.81B 6.71B USD | €757.97K 874.95K USD | €11.98 13.83 USD | €12.23 14.12 USD | €5.81B 6.71B USD | 0 | -€0.58 -0.6 USD | ||
Scout24 SE
0RB8.IL
GB
|
€71.53 82.56 USD |
+0.88
|
€5.78B 6.68B USD | €57.22K 66.05K USD | €70.90 81.84 USD | €72.35 83.52 USD | €5.78B 6.68B USD | 34.22 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 119.83 11.7 USD |
-0.25
|
SEK 63.41B 6.19B USD | SEK 124.43K 12.15K USD | SEK 119.15 11.63 USD | SEK 121.25 11.84 USD | SEK 63.41B 6.19B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 158.70 15.49 USD |
+0.6
|
SEK 60.52B 5.91B USD | SEK 668.00 65.21 USD | SEK 158.40 15.46 USD | SEK 159.40 15.56 USD | SEK 60.52B 5.91B USD | 47.37 | SEK 3.35 0.33 USD | ||
|
Covivio
0J6V.IL
GB
|
€42.98 49.61 USD |
+0.51
|
€4.78B 5.51B USD | €83.83K 96.76K USD | €42.88 49.5 USD | €43.10 49.75 USD | €4.78B 5.51B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€60.38 69.69 USD |
+0.58
|
€4.73B 5.46B USD | €35.97K 41.52K USD | €60.25 69.55 USD | €60.95 70.36 USD | €4.73B 5.46B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.18 4.31 USD |
-0.35
|
SEK 55.28B 5.4B USD | SEK 162.31K 15.84K USD | SEK 44.12 4.31 USD | SEK 44.87 4.38 USD | SEK 55.28B 5.4B USD | 105.17 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.08 22.02 USD |
+0.71
|
€4.12B 4.76B USD | €20.91K 24.14K USD | €19.00 21.93 USD | €19.26 22.23 USD | €4.12B 4.76B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€61.35 70.82 USD |
0
|
€3.20B 3.7B USD | €157.71K 182.05K USD | €60.78 70.15 USD | €61.50 70.99 USD | €3.20B 3.7B USD | 18.25 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.87 5.63 USD |
+0.58
|
€2.59B 2.99B USD | €261.17K 301.48K USD | €4.83 5.57 USD | €4.87 5.63 USD | €2.59B 2.99B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.27 16.47 USD |
-0.14
|
€2.18B 2.52B USD | €61.97K 71.53K USD | €14.26 16.46 USD | €14.38 16.6 USD | €2.18B 2.52B USD | 20.98 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.30 11.88 USD |
-0.29
|
€1.94B 2.24B USD | €366.28K 422.81K USD | €10.25 11.83 USD | €10.49 12.11 USD | €1.94B 2.24B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.58 3.38 USD |
-1.37
|
SEK 22.56B 2.2B USD | SEK 402.00 39.24 USD | SEK 34.58 3.38 USD | SEK 34.58 3.38 USD | SEK 22.56B 2.2B USD | 0 | -SEK 1.97 -0.1 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.86 7.91 USD |
-0.29
|
€1.84B 2.12B USD | €6.38K 7.37K USD | €6.79 7.83 USD | €6.87 7.93 USD | €1.84B 2.12B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.48 1.7 USD |
-1.24
|
€1.61B 1.86B USD | €158.29K 182.72K USD | €1.47 1.7 USD | €1.51 1.74 USD | €1.61B 1.86B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €4.88K 5.63K USD | €62.00 71.57 USD | €62.40 72.03 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.72 7.75 USD |
+1.05
|
€1.26B 1.46B USD | €2.93K 3.38K USD | €6.66 7.68 USD | €6.78 7.83 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €5.10K 5.88K USD | €2.96 3.42 USD | €2.97 3.42 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Icade
0K4O.IL
GB
|
€14.50 16.73 USD |
-2.32
|
€1.20B 1.38B USD | €441.00 509.06 USD | €14.46 16.69 USD | €15.05 17.37 USD | €1.20B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.51 10.97 USD |
+0.64
|
€923.87M 1.07B USD | €3.68K 4.24K USD | €9.49 10.95 USD | €9.55 11.02 USD | €923.87M 1.07B USD | 14.40 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.82 19.42 USD |
+1.26
|
€738.17M 852.09M USD | €4.90K 5.65K USD | €16.78 19.37 USD | €16.98 19.6 USD | €738.17M 852.09M USD | 9.04 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.85 7.91 USD |
+1.71
|
€613.28M 707.94M USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €613.28M 707.94M USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.03 17.35 USD |
-0.92
|
€6.54B 7.54B USD | €1.89K 2.18K USD | €15.00 17.32 USD | €15.12 17.45 USD | €6.54B 7.54B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 153.20 14.95 USD |
+3.3
|
SEK 31.29B 3.05B USD | SEK 23.70K 2.31K USD | SEK 151.60 14.8 USD | SEK 154.00 15.03 USD | SEK 31.29B 3.05B USD | 15.00 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 330.25 414.21 USD |
+0.99
|
CHF 2.42B 3.03B USD | CHF 62.00 77.76 USD | CHF 329.50 413.27 USD | CHF 332.00 416.41 USD | CHF 2.42B 3.03B USD | 22.76 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.18 24.44 USD |
+0.47
|
€2.15B 2.48B USD | €961.00 1.11K USD | €21.05 24.3 USD | €21.35 24.65 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.38 17.75 USD |
+0.52
|
€2.12B 2.45B USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.30 10.38 USD |
-1.3
|
SEK 22.43B 2.19B USD | SEK 711.00 69.4 USD | SEK 106.95 10.44 USD | SEK 107.60 10.5 USD | SEK 22.43B 2.19B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.23 6.27 USD |
-1.27
|
SEK 22.38B 2.18B USD | SEK 11.39K 1.11K USD | SEK 64.15 6.26 USD | SEK 64.95 6.34 USD | SEK 22.38B 2.18B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 66.65 6.51 USD |
-1.48
|
SEK 21.86B 2.13B USD | SEK 29.66K 2.9K USD | SEK 66.65 6.51 USD | SEK 67.45 6.58 USD | SEK 21.86B 2.13B USD | 14.97 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 339.50 33.14 USD |
+0.24
|
SEK 17.82B 1.74B USD | SEK 27.25K 2.66K USD | SEK 332.30 32.44 USD | SEK 337.40 32.93 USD | SEK 17.82B 1.74B USD | 357.36 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 90.55 8.69 USD |
-0.33
|
NOK 17.77B 1.7B USD | NOK 13.36K 1.28K USD | NOK 90.35 8.67 USD | NOK 91.50 8.78 USD | NOK 17.77B 1.7B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.90 6.73 USD |
-1.57
|
SEK 14.36B 1.4B USD | SEK 1.53K 149.54 USD | SEK 69.30 6.76 USD | SEK 69.30 6.76 USD | SEK 14.36B 1.4B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.80 18.24 USD |
+1.15
|
€1.21B 1.39B USD | €263.00 303.59 USD | €15.70 18.12 USD | €15.98 18.45 USD | €1.21B 1.39B USD | 158.00 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €486.00 561.01 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.78 27.44 USD |
+1.28
|
€877.59M 1.01B USD | €1.45K 1.67K USD | €23.60 27.24 USD | €23.95 27.65 USD | €877.59M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.05 5.47 USD |
+0.4
|
SEK 8.16B 796.79M USD | SEK 37.96K 3.71K USD | SEK 55.55 5.42 USD | SEK 56.00 5.47 USD | SEK 8.16B 796.79M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 23.90K 2.33K USD | SEK 60.30 5.89 USD | SEK 60.80 5.93 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.69 4.26 USD |
+0.68
|
€433.24M 500.1M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €433.24M 500.1M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.38 18.91 USD |
+0.99
|
€346.36M 399.82M USD | €3.36K 3.88K USD | €16.22 18.72 USD | €16.42 18.95 USD | €346.36M 399.82M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.58 5.29 USD |
-2.53
|
€257.20M 296.89M USD | €620.00 715.69 USD | €4.58 5.29 USD | €4.69 5.41 USD | €257.20M 296.89M USD | 2.09 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
-4.07
|
SEK 2.80B 273.8M USD | SEK 138.83K 13.55K USD | SEK 21.20 2.07 USD | SEK 21.95 2.14 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.41 0.47 USD |
-1.68
|
€35.82M 41.35M USD | €99.00 114.28 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.82M 41.35M USD | 0 | -€0.10 -0.1 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-4.29
|
€15.39M 17.76M USD | €29.00 33.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.39M 17.76M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-4.46
|
€6.77M 7.81M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.77M 7.81M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
