Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (53)
- {{country.name}}
- Tutti i paesi
- Regno Unito (53)
IOB (53)
- {{item.name}}
- Tutte le borse
- IOB (53)
Immobiliare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €27.59 30.16 USD |
+0.95
|
€23.32B 25.49B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €23.32B 25.49B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.53 26.81 USD |
+1.18
|
€22.24B 24.31B USD | €6.45K 338.87 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €95.10 102.08 USD |
+0.03
|
€14.12B 15.44B USD | €6.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.85 37.07 USD |
+0.35
|
€10.33B 11.3B USD | €15.60K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 122.25 139.09 USD |
+0.53
|
CHF 9.58B 10.9B USD | CHF 20.60K 21.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.58B 10.9B USD | 47.38 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.68 22.6 USD |
+0.61
|
€8.99B 9.83B USD | €30.00K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €8.99B 9.83B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.06
|
€7.70B 8.41B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 71.17 6.64 USD |
<0.01
|
SEK 85.09B 8.31B USD | SEK 40.37K 36.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.09B 8.31B USD | 161.90 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.71 93.87 USD |
+0.9
|
€6.94B 7.59B USD | €11.37K 125.71 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.59B USD | 41.08 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.20 19.28 USD |
+1.7
|
SEK 75.34B 7.35B USD | SEK 1.49K 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.34B 7.35B USD | 58.97 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €80.68 88.6 USD |
+0.65
|
€6.35B 6.94B USD | €7.10K 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €56.58 61.84 USD |
+0.58
|
€6.29B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 6.87B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.32 13.46 USD |
+0.49
|
€5.93B 6.48B USD | €14.10K 15.41K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.73 10.32 USD |
+0.28
|
SEK 55.95B 5.46B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.92 23.96 USD |
-0.41
|
€4.73B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.53 73.81 USD |
+0.78
|
€3.52B 3.85B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 20.09 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €78.45 85.76 USD |
+1.29
|
€3.17B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.46B USD | 14.21 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+1.03
|
€2.91B 3.18B USD | €26.99K 29.5K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.42 5.91 USD |
+0.09
|
€2.88B 3.14B USD | €12.10K 25.12K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.15 11.05 USD |
+0.13
|
€2.71B 2.97B USD | €59.02K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.95 8.88 USD |
+1.43
|
SEK 29.83B 2.91B USD | SEK 220.00 21.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.83B 2.91B USD | 20.43 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
0
|
€2.58B 2.82B USD | €2.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.58 8.06 USD |
+0.95
|
SEK 28.77B 2.81B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.77B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.13 14.35 USD |
+0.46
|
€2.47B 2.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.38 4.04 USD |
+1.52
|
SEK 27.00B 2.64B USD | SEK 19.00K 1.85K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.00B 2.64B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.54 24.64 USD |
-0.18
|
€2.28B 2.5B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.82 10.73 USD |
+1.55
|
€1.85B 2.02B USD | €9.25K 10.11K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.85 23.89 USD |
+0.55
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€7.58 -8.2 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 8.11 USD |
0
|
€1.25B 1.36B USD | €38.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.98 12.06 USD |
+0.18
|
€1.07B 1.17B USD | €12.00 2.55K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 16.71 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.74 21.05 USD |
+1.1
|
€845.25M 923.97M USD | €5.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.21 8.97 USD |
+0.43
|
€734.60M 803.02M USD | €15.00K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €734.60M 803.02M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.48 3.8 USD |
+3.65
|
€408.58M 446.63M USD | €55.04K 60.17K USD | €0.00 0 USD | €0.00 0 USD | €408.58M 446.63M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
+0.23
|
€151.41M 165.51M USD | €34.04K 37.21K USD | €0.00 0 USD | €0.00 0 USD | €151.41M 165.51M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.38
|
€33.49M 36.61M USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 202.45 19.76 USD |
+0.67
|
SEK 41.34B 4.04B USD | SEK 138.00 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 41.34B 4.04B USD | 19.82 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 365.50 414.72 USD |
+0.27
|
CHF 2.67B 3.03B USD | CHF 2.10K 409.6 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.03B USD | 25.12 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.73 12.11 USD |
+0.4
|
SEK 26.19B 2.56B USD | SEK 4.03K 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.19B 2.56B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.72 17.01 USD |
+1
|
€2.15B 2.35B USD | €4.97K 931.35 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 450.60 43.73 USD |
+0.58
|
SEK 23.52B 2.3B USD | SEK 140.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.52B 2.3B USD | 471.57 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 116.10 11.14 USD |
+0.61
|
NOK 22.78B 2.19B USD | NOK 1.45K 139.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.78B 2.19B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.85 20.61 USD |
+0.59
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 188.50 | €0.10 0.11 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 74.05 7.23 USD |
+1.65
|
SEK 15.44B 1.51B USD | SEK 294.00 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.44B 1.51B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.7
|
€1.05B 1.15B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €376.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.36 6.34 USD |
+0.63
|
SEK 9.46B 923.32M USD | SEK 80.15K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.46B 923.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.94 9.77 USD |
+0.34
|
€501.82M 548.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.82M 548.56M USD | 4.08 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.42 21.23 USD |
+0.73
|
€410.64M 448.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.64M 448.89M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.22 3.24 USD |
-0.54
|
SEK 4.39B 428.97M USD | SEK 1.93K 188.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.39B 428.97M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.26 0.28 USD |
-2.1
|
€9.54M 10.43M USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €9.54M 10.43M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}