Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (53)
- {{country.name}}
- Tutti i paesi
- Regno Unito (53)
IOB (53)
- {{item.name}}
- Tutte le borse
- IOB (53)
Immobiliare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.29 28.74 USD |
+1.6
|
€23.83B 26.05B USD | €392.45K 429K USD | €26.06 28.49 USD | €26.37 28.83 USD | €23.83B 26.05B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.54 27.92 USD |
-0.8
|
€21.59B 23.6B USD | €447.62K 489.31K USD | €25.54 27.92 USD | €26.26 28.71 USD | €21.59B 23.6B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.04 98.43 USD |
+0.94
|
€13.62B 14.89B USD | €740.00 808.92 USD | €88.64 96.9 USD | €90.04 98.43 USD | €13.62B 14.89B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.86 35.92 USD |
+0.18
|
€10.01B 10.95B USD | €51.00 55.75 USD | €32.32 35.33 USD | €32.88 35.94 USD | €10.01B 10.95B USD | 23.14 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.60 132.67 USD |
-0.09
|
CHF 9.14B 10.39B USD | CHF 3.62K 4.12K USD | CHF 115.40 131.3 USD | CHF 116.90 133.01 USD | CHF 9.14B 10.39B USD | 45.19 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.70 23.72 USD |
+0.23
|
€9.44B 10.32B USD | €32.34K 35.35K USD | €21.65 23.67 USD | €21.90 23.94 USD | €9.44B 10.32B USD | 0 | -€6.65 -7.2 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.40 6.68 USD |
+1.73
|
SEK 85.59B 8.35B USD | SEK 31.07K 3.03K USD | SEK 67.59 6.6 USD | SEK 68.40 6.68 USD | SEK 85.59B 8.35B USD | 162.85 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.75 8.47 USD |
-1.59
|
€7.57B 8.28B USD | €159.69K 174.56K USD | €7.71 8.43 USD | €7.82 8.55 USD | €7.57B 8.28B USD | 23.48 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €89.45 97.78 USD |
+0.31
|
€7.23B 7.91B USD | €26.70K 29.19K USD | €88.80 97.07 USD | €89.80 98.16 USD | €7.23B 7.91B USD | 42.79 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.80 19.5 USD |
+1.22
|
SEK 76.20B 7.44B USD | SEK 23.74K 2.32K USD | SEK 199.30 19.45 USD | SEK 200.80 19.6 USD | SEK 76.20B 7.44B USD | 59.64 | SEK 3.35 0.33 USD | ||
| Covivio 0J6V.IL | €55.25 60.4 USD |
+0.27
|
€6.14B 6.71B USD | €2.00 2.19 USD | €55.20 60.34 USD | €55.30 60.45 USD | €6.14B 6.71B USD | 0 | -€9.11 -9.9 USD | ||
| Gecina 0OPE.IL | €77.80 85.05 USD |
-1.27
|
€6.09B 6.66B USD | €7.84K 8.57K USD | €77.05 84.23 USD | €78.05 85.32 USD | €6.09B 6.66B USD | 0 | -€13.56 -14.8 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.44 13.6 USD |
+1.26
|
€5.99B 6.55B USD | €29.00K 31.7K USD | €12.33 13.48 USD | €12.45 13.61 USD | €5.99B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.65 10.41 USD |
+1.57
|
SEK 56.44B 5.51B USD | SEK 44.24K 4.32K USD | SEK 105.75 10.32 USD | SEK 106.70 10.42 USD | SEK 56.44B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.96 24.01 USD |
+1.39
|
€4.74B 5.18B USD | €52.00 56.84 USD | €21.84 23.87 USD | €21.98 24.03 USD | €4.74B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.95 72.09 USD |
+0.65
|
€3.44B 3.76B USD | €1.49K 1.63K USD | €65.05 71.11 USD | €65.95 72.09 USD | €3.44B 3.76B USD | 19.62 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
+2.56
|
€3.41B 3.73B USD | €51.65K 56.46K USD | €3.09 3.37 USD | €3.13 3.42 USD | €3.41B 3.73B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.20 84.39 USD |
+0.49
|
€3.12B 3.41B USD | €33.00 36.07 USD | €76.75 83.9 USD | €77.20 84.39 USD | €3.12B 3.41B USD | 13.98 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.66 11.65 USD |
+1.52
|
€2.86B 3.13B USD | €4.46K 4.87K USD | €10.50 11.48 USD | €10.66 11.65 USD | €2.86B 3.13B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.57 15.93 USD |
+3.63
|
€2.74B 3B USD | €1.83K 1.99K USD | €14.31 15.64 USD | €14.57 15.93 USD | €2.74B 3B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.05 9.08 USD |
+0.21
|
SEK 30.52B 2.98B USD | SEK 26.42K 2.58K USD | SEK 92.88 9.07 USD | SEK 93.40 9.12 USD | SEK 30.52B 2.98B USD | 20.91 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.12 5.59 USD |
+0.13
|
€2.72B 2.97B USD | €471.63K 515.55K USD | €5.01 5.48 USD | €5.13 5.61 USD | €2.72B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.05 7.91 USD |
+1.12
|
SEK 28.24B 2.76B USD | SEK 2.93K 286.1 USD | SEK 80.60 7.87 USD | SEK 81.05 7.91 USD | SEK 28.24B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.38 17.91 USD |
+0.99
|
€2.50B 2.74B USD | €751.00 820.94 USD | €16.26 17.77 USD | €16.40 17.93 USD | €2.50B 2.74B USD | 24.08 | €0.68 0.74 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.83 4.18 USD |
+1.64
|
SEK 27.94B 2.73B USD | SEK 2.16K 210.84 USD | SEK 42.78 4.18 USD | SEK 42.89 4.19 USD | SEK 27.94B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.34 25.51 USD |
+1.26
|
€2.37B 2.59B USD | €7.00 7.65 USD | €23.10 25.25 USD | €23.34 25.51 USD | €2.37B 2.59B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.14 12.18 USD |
+2.11
|
€2.10B 2.29B USD | €5.24K 5.73K USD | €10.98 12 USD | €11.14 12.18 USD | €2.10B 2.29B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.24 22.13 USD |
-2.32
|
€1.67B 1.83B USD | €3.92K 4.29K USD | €19.85 21.7 USD | €20.44 22.34 USD | €1.67B 1.83B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.55 7.37 USD |
+0.17
|
SEK 15.75B 1.54B USD | SEK 23.74K 2.32K USD | SEK 75.00 7.32 USD | SEK 76.00 7.42 USD | SEK 15.75B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €70.20 76.74 USD |
-16.92
|
€1.28B 1.4B USD | €748.00 817.67 USD | €69.30 75.75 USD | €70.20 76.74 USD | €1.28B 1.4B USD | 16.63 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
+0.09
|
€1.03B 1.12B USD | €25.00 27.33 USD | €10.44 11.41 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.52 21.34 USD |
+3.17
|
€856.66M 936.44M USD | €42.00 45.91 USD | €19.26 21.05 USD | €19.52 21.34 USD | €856.66M 936.44M USD | 10.49 | €1.86 2.03 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.37 USD |
-46.17
|
€671.03M 733.52M USD | €22.98K 25.12K USD | €3.98 4.35 USD | €3.99 4.37 USD | €671.03M 733.52M USD | 44.37 | €0.09 0.1 USD | ||
| PATRIZIA SE 0FJC.IL | €7.42 8.11 USD |
+2.49
|
€664.32M 726.19M USD | €2.36K 2.58K USD | €7.32 8 USD | €7.42 8.11 USD | €664.32M 726.19M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.49 3.81 USD |
+0.72
|
€409.17M 447.27M USD | €2.44K 2.66K USD | €3.49 3.81 USD | €3.49 3.81 USD | €409.17M 447.27M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.84 2.01 USD |
-0.33
|
€160.75M 175.73M USD | €8.60K 9.4K USD | €1.84 2.01 USD | €1.87 2.04 USD | €160.75M 175.73M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-4.63
|
€34.63M 37.85M USD | €95.00 103.85 USD | €0.20 0.22 USD | €0.22 0.24 USD | €34.63M 37.85M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.00 18.25 USD |
+0.97
|
SEK 38.19B 3.73B USD | SEK 2.00K 195.22 USD | SEK 187.00 18.25 USD | SEK 187.00 18.25 USD | SEK 38.19B 3.73B USD | 18.31 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 356.50 405.62 USD |
+0.64
|
CHF 2.61B 2.97B USD | CHF 335.00 381.16 USD | CHF 351.50 399.93 USD | CHF 357.50 406.76 USD | CHF 2.61B 2.97B USD | 24.56 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.40 12.53 USD |
-0.35
|
SEK 27.10B 2.64B USD | SEK 22.12K 2.16K USD | SEK 128.10 12.5 USD | SEK 129.20 12.61 USD | SEK 27.10B 2.64B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.52 16.96 USD |
+0.67
|
€2.14B 2.34B USD | €812.00 887.63 USD | €15.52 16.96 USD | €15.52 16.96 USD | €2.14B 2.34B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 441.40 43.09 USD |
+0.57
|
SEK 23.17B 2.26B USD | SEK 15.00 1.46 USD | SEK 440.60 43.01 USD | SEK 441.40 43.09 USD | SEK 23.17B 2.26B USD | 464.63 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.99 10.65 USD |
+0.44
|
NOK 21.78B 2.09B USD | NOK 5.53K 530.86 USD | NOK 110.60 10.61 USD | NOK 110.99 10.65 USD | NOK 21.78B 2.09B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.44 20.16 USD |
+0.38
|
€1.41B 1.54B USD | €1.14K 1.24K USD | €18.24 19.94 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 184.40 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.20 30.83 USD |
+0.71
|
€1.04B 1.14B USD | €723.00 790.34 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €62.60 68.43 USD |
-13.18
|
€899.91M 983.73M USD | €174.00 190.21 USD | €62.60 68.43 USD | €62.60 68.43 USD | €899.91M 983.73M USD | 4.81 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.35 6.28 USD |
+1.86
|
SEK 9.37B 914.79M USD | SEK 259.00 25.28 USD | SEK 63.80 6.23 USD | SEK 64.35 6.28 USD | SEK 9.37B 914.79M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.80 7.11 USD |
+2.97
|
SEK 8.29B 809.28M USD | SEK 4.49K 438.57 USD | SEK 71.60 6.99 USD | SEK 73.20 7.15 USD | SEK 8.29B 809.28M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.87 9.7 USD |
+3.74
|
€497.89M 544.26M USD | €105.00 114.78 USD | €8.72 9.53 USD | €8.87 9.7 USD | €497.89M 544.26M USD | 4.05 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.15 22.03 USD |
-0.3
|
€426.08M 465.76M USD | €29.00K 31.7K USD | €20.15 22.03 USD | €20.15 22.03 USD | €426.08M 465.76M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.50 3.27 USD |
+2.7
|
SEK 4.43B 432.59M USD | SEK 15.58K 1.52K USD | SEK 33.27 3.25 USD | SEK 33.51 3.27 USD | SEK 4.43B 432.59M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €58.00 63.4 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}