Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
- Tutti i paesi
- Regno Unito (51)
IOB (51)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (51)
Immobiliare (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.02 31.18 USD |
-3.07
|
€22.83B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.36B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.34 24.63 USD |
-0.3
|
€19.35B 22.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.35B 22.33B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.77 118.63 USD |
-0.51
|
€15.54B 17.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.50 167.44 USD |
+0.83
|
CHF 10.46B 13.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.46B 13.12B USD | 51.74 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.16 42.9 USD |
+0.03
|
€11.32B 13.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.32B 13.07B USD | 26.16 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.54 21.4 USD |
-1.64
|
€8.06B 9.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.31B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.55 17.94 USD |
-0.19
|
€7.48B 8.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.48B 8.64B USD | 0 | -€0.58 -0.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.80 63.26 USD |
-0.68
|
€6.09B 7.03B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.07 7.01 USD |
-2.65
|
€5.93B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 18.39 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.08 84.35 USD |
+1.21
|
€5.91B 6.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.82B USD | 34.96 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.00 85.42 USD |
-0.27
|
€5.80B 6.69B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.33 12.14 USD |
-0.7
|
SEK 65.79B 6.42B USD | SEK 51.00 4.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.79B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.14 4.99 USD |
+0.16
|
SEK 63.99B 6.25B USD | SEK 165.00 16.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.99B 6.25B USD | 121.76 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 150.40 14.68 USD |
+0.57
|
SEK 57.36B 5.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.36B 5.6B USD | 44.89 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.09 25.5 USD |
-1.25
|
€4.77B 5.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.51B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€71.63 82.68 USD |
-0.35
|
€3.74B 4.31B USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.31B USD | 21.31 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €3.94K 4.54K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.26
|
€3.02B 3.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.99 16.14 USD |
+0.36
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.82 19.42 USD |
-0.47
|
€2.57B 2.97B USD | €155.00K 178.92K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 24.73 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.43 7.26 USD |
+0.1
|
SEK 25.93B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.93B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.98 3.8 USD |
-0.81
|
SEK 25.43B 2.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.43B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.55 7.37 USD |
-1.24
|
SEK 24.78B 2.42B USD | SEK 83.00 8.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.78B 2.42B USD | 16.97 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.37 8.5 USD |
+0.41
|
€1.98B 2.28B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.01 10.39 USD |
+0.84
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €133.00 153.53 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.95 13.79 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 18.10 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.01 23.1 USD |
+1.24
|
€878.16M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €878.16M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.72 8.91 USD |
-0.64
|
€691.18M 797.85M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €691.18M 797.85M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.10 2.55 USD |
-0.17
|
SEK 3.45B 337.03M USD | SEK 13.46K 1.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.45B 337.03M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.50 17.03 USD |
+0.35
|
SEK 35.64B 3.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.64B 3.48B USD | 17.09 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.25 439.3 USD |
-0.28
|
CHF 2.56B 3.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 3.21B USD | 24.13 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.38 26.98 USD |
-0.85
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 0 | -€1.18 -1.3 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.50 17.89 USD |
-0.13
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.40 11.56 USD |
-1.58
|
SEK 24.99B 2.44B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.99B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 406.70 39.7 USD |
-0.42
|
SEK 21.35B 2.08B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.35B 2.08B USD | 428.10 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 105.00 10.07 USD |
-0.76
|
NOK 20.60B 1.98B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.60B 1.98B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.18 22.13 USD |
-1.26
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.71 20.44 USD |
-0.23
|
€1.35B 1.56B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 177.09 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.00 6.64 USD |
+2.49
|
SEK 14.18B 1.38B USD | SEK 170.00 16.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.18B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €179.00 206.63 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.50 30.59 USD |
-0.19
|
€978.17M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.17M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.25 6.27 USD |
+0.08
|
SEK 9.36B 913.36M USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.36B 913.36M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.31 4.97 USD |
+1
|
€505.73M 583.79M USD | €335.00 386.7 USD | €0.00 0 USD | €0.00 0 USD | €505.73M 583.79M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.08 9.33 USD |
-0.49
|
€453.55M 523.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.55M 523.54M USD | 3.68 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.35 20.03 USD |
-0.46
|
€366.87M 423.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.87M 423.49M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.13 USD |
+1.6
|
€85.75M 98.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.75M 98.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-0.34
|
€24.71M 28.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.71M 28.52M USD | 0 | -€15.19 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}