Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
IOB (51)
- {{item.name}}
Immobiliare (51)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€23.91 27.6 USD |
+5.96
|
€20.21B 23.33B USD | €101.57K 117.25K USD | €0.00 0 USD | €0.00 0 USD | €20.21B 23.33B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.31 18.83 USD |
-0.38
|
€14.79B 17.07B USD | €82.96K 95.76K USD | €0.00 0 USD | €0.00 0 USD | €14.79B 17.07B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€87.31 100.78 USD |
+0.86
|
€13.21B 15.24B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.18 40.61 USD |
+1.53
|
€10.72B 12.38B USD | €23.19K 26.77K USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.38B USD | 24.77 | €1.42 1.64 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.20 150.76 USD |
+0.54
|
CHF 9.42B 11.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.42B 11.81B USD | 46.58 | CHF 2.58 3.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.97 8.05 USD |
+2.5
|
€6.81B 7.86B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.86B USD | 21.12 | €0.33 0.38 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.21 14.09 USD |
+0.33
|
€5.88B 6.79B USD | €322.67K 372.47K USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 0 | -€0.58 -0.6 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.35 83.51 USD |
+2.04
|
€5.85B 6.75B USD | €16.66K 19.23K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 34.61 | €2.09 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 119.15 11.63 USD |
-0.81
|
SEK 63.05B 6.15B USD | SEK 3.00K 292.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.05B 6.15B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.10 15.53 USD |
+0.86
|
SEK 60.68B 5.92B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.68B 5.92B USD | 47.49 | SEK 3.35 0.33 USD | ||
|
Covivio
0J6V.IL
GB
|
€42.88 49.5 USD |
+0.28
|
€4.77B 5.5B USD | €3.38K 3.9K USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.5B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€60.60 69.95 USD |
+0.96
|
€4.75B 5.48B USD | €4.77K 5.51K USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.18 4.31 USD |
-0.35
|
SEK 55.28B 5.4B USD | SEK 255.00 24.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.28B 5.4B USD | 105.17 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.17 22.13 USD |
+1.21
|
€4.14B 4.78B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€60.95 70.36 USD |
-0.65
|
€3.18B 3.67B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 18.13 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€4.83 5.57 USD |
-0.35
|
€2.57B 2.96B USD | €724.00 835.74 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.96B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.30 16.51 USD |
+0.07
|
€2.19B 2.52B USD | €152.00 175.46 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 21.02 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.27 11.86 USD |
-0.53
|
€1.93B 2.23B USD | €19.66K 22.69K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.58 3.38 USD |
-1.37
|
SEK 22.56B 2.2B USD | SEK 201.00 19.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.56B 2.2B USD | 0 | -SEK 1.97 -0.1 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.80 7.85 USD |
-1.09
|
€1.82B 2.11B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.48 1.71 USD |
-0.94
|
€1.62B 1.87B USD | €76.01K 87.74K USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€6.71 7.75 USD |
+0.98
|
€1.26B 1.46B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€14.50 16.74 USD |
-2.29
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€7.58 -8.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€62.00 71.57 USD |
-26.63
|
€1.13B 1.31B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 14.69 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.49 10.95 USD |
+0.48
|
€922.41M 1.06B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €922.41M 1.06B USD | 14.37 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.90 19.51 USD |
+1.75
|
€741.68M 856.14M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €741.68M 856.14M USD | 9.08 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.84 7.9 USD |
+1.56
|
€612.39M 706.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €612.39M 706.9M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €1.34K 1.55K USD | €0.00 0 USD | €0.00 0 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.04 17.36 USD |
-0.86
|
€6.54B 7.55B USD | €122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.55B USD | 0 | -€6.65 -7.6 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 151.80 14.82 USD |
+2.36
|
SEK 31.00B 3.03B USD | SEK 327.00 31.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.00B 3.03B USD | 14.86 | SEK 10.21 1 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 329.50 413.27 USD |
+0.76
|
CHF 2.41B 3.02B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.41B 3.02B USD | 22.70 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.25 24.53 USD |
+0.83
|
€2.15B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.49B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.46 17.85 USD |
+1.05
|
€2.13B 2.46B USD | €942.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 106.95 10.44 USD |
-0.7
|
SEK 22.57B 2.2B USD | SEK 365.00 35.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.57B 2.2B USD | 0 | -SEK 6.91 -0.6 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.25 6.27 USD |
-1.23
|
SEK 22.39B 2.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.39B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 66.65 6.51 USD |
-1.48
|
SEK 21.86B 2.13B USD | SEK 1.77K 173.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.86B 2.13B USD | 14.97 | SEK 4.45 0.43 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 90.90 8.72 USD |
+0.06
|
NOK 17.84B 1.71B USD | NOK 346.00 33.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.84B 1.71B USD | 0 | -NOK 23.89 -2.2 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 332.40 32.45 USD |
-1.86
|
SEK 17.45B 1.7B USD | SEK 145.00 14.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.45B 1.7B USD | 349.89 | SEK 0.95 0.09 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.30 6.76 USD |
-1
|
SEK 14.45B 1.41B USD | SEK 766.00 74.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.45B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.70 18.12 USD |
+0.51
|
€1.20B 1.39B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 157.00 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.10 71.68 USD |
-13.87
|
€892.72M 1.03B USD | €486.00 561.01 USD | €0.00 0 USD | €0.00 0 USD | €892.72M 1.03B USD | 4.78 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€23.65 27.3 USD |
+0.75
|
€872.97M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.97M 1.01B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 55.55 5.42 USD |
-0.49
|
SEK 8.09B 789.69M USD | SEK 1.25K 122.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.09B 789.69M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 60.50 5.91 USD |
-14.43
|
SEK 6.89B 672.55M USD | SEK 70.00 6.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.89B 672.55M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+3.82
|
€446.74M 515.68M USD | €10.60K 12.23K USD | €0.00 0 USD | €0.00 0 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€16.22 18.72 USD |
0
|
€342.98M 395.91M USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €342.98M 395.91M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.60 5.31 USD |
-2.23
|
€257.98M 297.8M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €257.98M 297.8M USD | 2.09 | €2.19 2.53 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
-4.07
|
SEK 2.80B 273.8M USD | SEK 3.17K 309.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.42 0.48 USD |
0
|
€36.43M 42.05M USD | €99.00 114.28 USD | €0.00 0 USD | €0.00 0 USD | €36.43M 42.05M USD | 0 | -€0.10 -0.1 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-3.82
|
€15.47M 17.85M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €15.47M 17.85M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-10.24
|
€6.36M 7.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.34M USD | 0 | -€23.44 -27.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
