Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
- {{country.name}}
- Tutti i paesi
- Regno Unito (35)
IOB (35)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (35)
Servizi di Pubblica Utilità (35)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €19.83 22.89 USD |
+1.11
|
€131.22B 151.47B USD | €9.61K 11.09K USD | €19.25 22.22 USD | €19.89 22.96 USD | €131.22B 151.47B USD | 27.54 | €0.72 0.83 USD | ||
| Enel SpA 0NRE.IL | €9.65 11.14 USD |
+0.04
|
€98.08B 113.22B USD | €173.56K 200.34K USD | €9.34 10.78 USD | €9.70 11.2 USD | €98.08B 113.22B USD | 24.13 | €0.40 0.46 USD | ||
| Engie SA 0LD0.IL | €26.78 30.91 USD |
+0.13
|
€64.83B 74.83B USD | €861.00 993.88 USD | €26.72 30.84 USD | €27.29 31.5 USD | €64.83B 74.83B USD | 0 | -€3.20 -3.6 USD | ||
| E.ON SE 0MPP.IL | €18.14 20.94 USD |
-0.22
|
€47.38B 54.69B USD | €90.96K 105K USD | €18.05 20.84 USD | €18.17 20.97 USD | €47.38B 54.69B USD | 100.77 | €0.18 0.21 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.04 64.69 USD |
+0.27
|
€42.81B 49.41B USD | €52.70K 60.83K USD | €55.70 64.3 USD | €56.06 64.71 USD | €42.81B 49.41B USD | 15.61 | €3.59 4.14 USD | ||
| Endesa, S.A. 0N9G.IL | €36.75 42.42 USD |
+0.71
|
€40.26B 46.48B USD | €1.03K 1.19K USD | €36.23 41.82 USD | €36.75 42.42 USD | €40.26B 46.48B USD | 15.57 | €2.36 2.72 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €21.60 24.93 USD |
+851.59
|
€34.53B 39.86B USD | €6.58K 7.59K USD | €21.60 24.93 USD | €21.60 24.93 USD | €34.53B 39.86B USD | 42.35 | €0.51 0.59 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €29.04 33.52 USD |
+0.73
|
€28.15B 32.5B USD | €295.00 340.53 USD | €28.80 33.24 USD | €29.04 33.52 USD | €28.15B 32.5B USD | 13.02 | €2.23 2.57 USD | ||
| Snam S.p.A. 0NQP.IL | €6.29 7.26 USD |
+0.27
|
€21.34B 24.63B USD | €33.02K 38.12K USD | €6.13 7.08 USD | €6.37 7.35 USD | €21.34B 24.63B USD | 31.44 | €0.20 0.23 USD | ||
| Terna S.p.A. 0LBM.IL | €10.15 11.71 USD |
+0.58
|
€20.35B 23.49B USD | €23.85K 27.53K USD | €10.03 11.57 USD | €10.17 11.74 USD | €20.35B 23.49B USD | 23.05 | €0.44 0.51 USD | ||
| VERBUND AG 0NR1.IL | €58.95 68.05 USD |
+0.26
|
€19.55B 22.57B USD | €88.00 101.58 USD | €58.30 67.3 USD | €59.20 68.34 USD | €19.55B 22.57B USD | 9.35 | €6.30 7.27 USD | ||
| EDP, S.A. 0OF7.IL | €4.43 5.12 USD |
+0.36
|
€19.51B 22.52B USD | €6.56K 7.57K USD | €4.43 5.11 USD | €4.53 5.22 USD | €19.51B 22.52B USD | 23.33 | €0.19 0.22 USD | ||
| Fortum Oyj 0HAH.IL | €20.91 24.14 USD |
+0.34
|
€19.07B 22.02B USD | €6.49K 7.49K USD | €20.77 23.98 USD | €20.97 24.21 USD | €19.07B 22.02B USD | 18.66 | €1.12 1.29 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €13.94 16.09 USD |
-0.99
|
€16.05B 18.53B USD | €2.52K 2.91K USD | €13.93 16.08 USD | €14.10 16.28 USD | €16.05B 18.53B USD | 33.19 | €0.42 0.48 USD | ||
| Ørsted A/S 0RHE.IL | DKK 160.65 23.55 USD |
+0.85
|
DKK 80.62B 11.82B USD | DKK 586.00 85.92 USD | DKK 156.75 22.98 USD | DKK 160.73 23.57 USD | DKK 80.62B 11.82B USD | 6.08 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €133.50 154.1 USD |
-0.07
|
€10.18B 11.76B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €10.18B 11.76B USD | 29.21 | €4.57 5.28 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.49 12.1 USD |
+1.56
|
€8.60B 9.93B USD | €21.89K 25.27K USD | €10.32 11.91 USD | €10.54 12.17 USD | €8.60B 9.93B USD | 19.78 | €0.53 0.61 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.94 17.25 USD |
+0.2
|
€8.06B 9.31B USD | €2.41K 2.78K USD | €14.82 17.11 USD | €14.97 17.28 USD | €8.06B 9.31B USD | 12.24 | €1.22 1.41 USD | ||
| A2A S.p.A. 0N54.IL | €2.24 2.59 USD |
-0.09
|
€7.04B 8.12B USD | €51.54K 59.5K USD | €2.21 2.55 USD | €2.24 2.59 USD | €7.04B 8.12B USD | 20.37 | €0.11 0.13 USD | ||
| Hera S.p.A. 0NVV.IL | €3.76 4.34 USD |
-0.9
|
€5.48B 6.33B USD | €707.62K 816.83K USD | €3.67 4.24 USD | €3.82 4.41 USD | €5.48B 6.33B USD | 13.93 | €0.27 0.31 USD | ||
| EVN AG 0EEI.IL | €28.25 32.61 USD |
-1.65
|
€5.17B 5.97B USD | €7.00 8.08 USD | €28.25 32.61 USD | €28.70 33.13 USD | €5.17B 5.97B USD | 12.55 | €2.25 2.6 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.41 20.1 USD |
+0.12
|
€4.55B 5.25B USD | €1.13K 1.31K USD | €16.88 19.49 USD | €17.41 20.1 USD | €4.55B 5.25B USD | 8.70 | €2.00 2.31 USD | ||
| ERG S.p.A. 0MHC.IL | €24.66 28.47 USD |
-0.12
|
€3.72B 4.29B USD | €618.00 713.38 USD | €24.64 28.44 USD | €24.78 28.6 USD | €3.72B 4.29B USD | 28.67 | €0.86 0.99 USD | ||
| Iren SpA 0MUN.IL | €2.67 3.08 USD |
+0.45
|
€3.47B 4.01B USD | €10.00 11.54 USD | €2.61 3.01 USD | €2.72 3.14 USD | €3.47B 4.01B USD | 14.84 | €0.18 0.21 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.00 26.55 USD |
+0.41
|
€3.08B 3.56B USD | €3.42K 3.94K USD | €22.84 26.37 USD | €23.20 26.78 USD | €3.08B 3.56B USD | 30.66 | €0.75 0.87 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.49 4.02 USD |
+0.8
|
€2.31B 2.67B USD | €3.66K 4.23K USD | €3.46 3.99 USD | €3.49 4.03 USD | €2.31B 2.67B USD | 14.52 | €0.24 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.00 9.98 USD |
+0.24
|
NOK 17.94B 1.72B USD | NOK 986.00 94.58 USD | NOK 104.00 9.98 USD | NOK 105.00 10.07 USD | NOK 17.94B 1.72B USD | 495.23 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.18 11.75 USD |
-0.88
|
€857.36M 989.68M USD | €6.00 6.93 USD | €9.72 11.22 USD | €10.18 11.75 USD | €857.36M 989.68M USD | 0 | -€0.12 -0.1 USD | ||
| GAIL (India) Limited GAID.IL | $10.95 — |
+4.78
|
$0.00 — | $120.00 — | $10.70 — | $12.10 — | $0.00 — | 17.95 | $0.61 — | ||
| Uniper SE 0RJ4.IL | €46.15 53.27 USD |
+0.71
|
€477.06B 550.69B USD | €10.00 11.54 USD | €45.60 52.64 USD | €47.00 54.25 USD | €477.06B 550.69B USD | 6.56 | €7.03 8.11 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,267.32 54.68 USD |
+154.28
|
CZK 1.34T 57.72B USD | CZK 0.00 0 USD | CZK 1,267.32 54.68 USD | CZK 1,267.32 54.68 USD | CZK 1.34T 57.72B USD | 9.80 | CZK 129.19 5.57 USD | ||
| ACEA S.p.A. 0MHD.IL | €23.18 26.76 USD |
+0.22
|
€4.93B 5.69B USD | €2.96K 3.42K USD | €23.12 26.69 USD | €23.22 26.8 USD | €4.93B 5.69B USD | 20.69 | €1.12 1.29 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.56 USD |
-2.03
|
€654.05M 754.99M USD | €25.00 28.86 USD | €1.35 1.55 USD | €1.36 1.57 USD | €654.05M 754.99M USD | 45.00 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.61 0.94 USD |
+1.48
|
SEK 2.89B 281.78M USD | SEK 173.00 16.89 USD | SEK 9.61 0.94 USD | SEK 9.61 0.94 USD | SEK 2.89B 281.78M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AB Ignitis grupe IGN.IL | €21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}