$3.37T
Capitalizzazione totale
$104.82B
Volume totale
BTC 61.58%     ETH 8.89%
Prevalenza di BTC

Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.78 17.24 USD
-0.05
$104.39B 114.11B USD $90.84K 99.3K USD $15.92 17.4 USD $16.06 17.55 USD $104.39B 114.11B USD 21.90 $0.72 0.79 USD
Enel SpA  0NRE.IL $8 8.75 USD
-0.39
$81.31B 88.88B USD $3.47M 3.79M USD $8 8.74 USD $8.06 8.82 USD $81.31B 88.88B USD 20.00 $0.4 0.44 USD
Engie SA  0LD0.IL $19.18 20.96 USD
-0.42
$46.42B 50.74B USD $181.67K 198.59K USD $19.08 20.85 USD $19.35 21.15 USD $46.42B 50.74B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.36 16.79 USD
+0.07
$40.1B 43.84B USD $309.08K 337.87K USD $15.29 16.71 USD $15.41 16.84 USD $40.1B 43.84B USD 85.30 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.21 29.74 USD
+0.17
$29.81B 32.59B USD $17.56K 19.2K USD $27.01 29.53 USD $27.29 29.83 USD $29.81B 32.59B USD 11.52 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.39 36.49 USD
+0.56
$25.5B 27.88B USD $604.76K 661.08K USD $33.3 36.4 USD $33.56 36.69 USD $25.5B 27.88B USD 9.29 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.08 28.51 USD
+0.66
$25.28B 27.64B USD $91 99.48 USD $26 28.42 USD $26.28 28.73 USD $25.28B 27.64B USD 11.69 $2.23 2.44 USD
VERBUND AG  0NR1.IL $66.25 72.42 USD
+0.23
$21.98B 24.02B USD $7.78K 8.51K USD $66.15 72.31 USD $66.8 73.02 USD $21.98B 24.02B USD 10.51 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $266.4 39.06 USD
+0.47
$133.69B 19.6B USD $109.28K 16.02K USD $266.6 39.09 USD $272.3 39.92 USD $133.69B 19.6B USD 10.09 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.91 9.74 USD
-0.2
$17.88B 19.54B USD $561.77K 614.09K USD $8.9 9.73 USD $8.94 9.77 USD $17.88B 19.54B USD 20.25 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.25 5.74 USD
+1.35
$17.81B 19.47B USD $995.84K 1.09M USD $5.19 5.68 USD $5.25 5.73 USD $17.81B 19.47B USD 26.24 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.53 3.85 USD
-0.06
$15.52B 16.96B USD $5.37M 5.87M USD $3.5 3.82 USD $3.57 3.91 USD $15.52B 16.96B USD 18.55 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.67 17.13 USD
+0.08
$14.29B 15.63B USD $109.78K 120.01K USD $15.56 17.01 USD $15.78 17.24 USD $14.29B 15.63B USD 13.99 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.13 9.98 USD
+0.52
$10.51B 11.49B USD $163.56K 178.79K USD $9.02 9.86 USD $9.31 10.18 USD $10.51B 11.49B USD 21.73 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $17.88 19.55 USD
-0.8
$9.65B 10.55B USD $26.04K 28.46K USD $17.84 19.5 USD $18.38 20.09 USD $9.65B 10.55B USD 14.65 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.2
+0.76
$9.77B $3.1K $13.15 $13.2 $9.77B 21.63 $0.61
A2A S.p.A.  0N54.IL $2.32 2.53 USD
+0.87
$7.28B 7.95B USD $1.29M 1.41M USD $2.31 2.53 USD $2.34 2.56 USD $7.28B 7.95B USD 21.06 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $92.45 101.06 USD
-0.22
$7.05B 7.71B USD $1.89K 2.06K USD $90.8 99.26 USD $92.63 101.25 USD $7.05B 7.71B USD 20.22 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4.34 4.75 USD
-0.37
$6.33B 6.92B USD $342.14K 374.01K USD $4.34 4.74 USD $4.37 4.77 USD $6.33B 6.92B USD 16.08 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.78 7.41 USD
-0.48
$5.56B 6.08B USD $384.78K 420.62K USD $6.76 7.39 USD $6.89 7.53 USD $5.56B 6.08B USD 12.79 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.78 23.81 USD
+0.28
$4.63B 5.06B USD $20.59K 22.51K USD $21.82 23.85 USD $22.04 24.09 USD $4.63B 5.06B USD 19.44 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.05 15.35 USD
-0.07
$3.67B 4.01B USD $7.72K 8.44K USD $13.96 15.26 USD $14.09 15.4 USD $3.67B 4.01B USD 7.02 $2 2.19 USD
Iren SpA  0MUN.IL $2.69 2.94 USD
-0.37
$3.5B 3.82B USD $60.97K 66.65K USD $2.67 2.92 USD $2.73 2.98 USD $3.5B 3.82B USD 14.96 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.67 20.4 USD
+0.32
$2.82B 3.08B USD $44.09K 48.2K USD $18.53 20.26 USD $18.85 20.61 USD $2.82B 3.08B USD 21.70 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.97 3.25 USD
+0.51
$1.97B 2.16B USD $21.62K 23.63K USD $2.96 3.24 USD $3.01 3.28 USD $1.97B 2.16B USD 12.38 $0.24 0.26 USD
PNE AG  0KUY.IL $15.46 16.9 USD
-1.09
$1.3B 1.42B USD $4.71K 5.14K USD $15.38 16.81 USD $15.6 17.05 USD $1.3B 1.42B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $8.72 9.54 USD
-1.36
$1.17B 1.28B USD $11.37K 12.43K USD $8.58 9.38 USD $9.08 9.92 USD $1.17B 1.28B USD 11.63 $0.75 0.82 USD
Uniper SE  0RJ4.IL $39.73 43.42 USD
+1.66
$410.65B 448.89B USD $45 49.19 USD $39.05 42.69 USD $40.2 43.94 USD $410.65B 448.89B USD 5.65 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $5.18K 223.67 USD $1,202.44 51.88 USD $1,202.44 51.88 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $65.55K 16.66K USD $9.5 2.41 USD $9.65 2.45 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.58 26.86 USD
-2.29
$4.5B 4.92B USD $6 6.56 USD $24.25 26.51 USD $25.25 27.6 USD $4.5B 4.92B USD 10.92 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $640.28K 699.91K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $91 99.48 USD $20.8 22.74 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $85.68 8.22 USD
+1.63
$14.78B 1.42B USD $4.5K 431.29 USD $84.75 8.13 USD $86 8.25 USD $14.78B 1.42B USD 407.97 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.68 1.84 USD
-1.12
$815.86M 891.85M USD $833 910.58 USD $1.66 1.81 USD $1.7 1.85 USD $815.86M 891.85M USD 56.13 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.52 0.44 USD
0
$1.36B 132.65M USD $1.18K 115.48 USD $4.53 0.44 USD $4.53 0.44 USD $1.36B 132.65M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $920 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui