$2.25T
Capitalizzazione totale
$91.72B
Volume totale
BTC 56.04%     ETH 8.99%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL €19.83 22.89 USD
+1.11
€131.22B 151.47B USD €9.61K 11.09K USD €19.25 22.22 USD €19.89 22.96 USD €131.22B 151.47B USD 27.54 €0.72 0.83 USD
Enel SpA  0NRE.IL €9.65 11.14 USD
+0.04
€98.08B 113.22B USD €173.56K 200.34K USD €9.34 10.78 USD €9.70 11.2 USD €98.08B 113.22B USD 24.13 €0.40 0.46 USD
Engie SA  0LD0.IL €26.78 30.91 USD
+0.13
€64.83B 74.83B USD €861.00 993.88 USD €26.72 30.84 USD €27.29 31.5 USD €64.83B 74.83B USD 0 -€3.20 -3.6 USD
E.ON SE  0MPP.IL €18.14 20.94 USD
-0.22
€47.38B 54.69B USD €90.96K 105K USD €18.05 20.84 USD €18.17 20.97 USD €47.38B 54.69B USD 100.77 €0.18 0.21 USD
RWE Aktiengesellschaft  0HA0.IL €56.04 64.69 USD
+0.27
€42.81B 49.41B USD €52.70K 60.83K USD €55.70 64.3 USD €56.06 64.71 USD €42.81B 49.41B USD 15.61 €3.59 4.14 USD
Endesa, S.A.  0N9G.IL €36.75 42.42 USD
+0.71
€40.26B 46.48B USD €1.03K 1.19K USD €36.23 41.82 USD €36.75 42.42 USD €40.26B 46.48B USD 15.57 €2.36 2.72 USD
Public Power Corporation S.A.  0MC5.IL €21.60 24.93 USD
+851.59
€34.53B 39.86B USD €6.58K 7.59K USD €21.60 24.93 USD €21.60 24.93 USD €34.53B 39.86B USD 42.35 €0.51 0.59 USD
Naturgy Energy Group, S.A.  0NPV.IL €29.04 33.52 USD
+0.73
€28.15B 32.5B USD €295.00 340.53 USD €28.80 33.24 USD €29.04 33.52 USD €28.15B 32.5B USD 13.02 €2.23 2.57 USD
Snam S.p.A.  0NQP.IL €6.29 7.26 USD
+0.27
€21.34B 24.63B USD €33.02K 38.12K USD €6.13 7.08 USD €6.37 7.35 USD €21.34B 24.63B USD 31.44 €0.20 0.23 USD
Terna S.p.A.  0LBM.IL €10.15 11.71 USD
+0.58
€20.35B 23.49B USD €23.85K 27.53K USD €10.03 11.57 USD €10.17 11.74 USD €20.35B 23.49B USD 23.05 €0.44 0.51 USD
VERBUND AG  0NR1.IL €58.95 68.05 USD
+0.26
€19.55B 22.57B USD €88.00 101.58 USD €58.30 67.3 USD €59.20 68.34 USD €19.55B 22.57B USD 9.35 €6.30 7.27 USD
EDP, S.A.  0OF7.IL €4.43 5.12 USD
+0.36
€19.51B 22.52B USD €6.56K 7.57K USD €4.43 5.11 USD €4.53 5.22 USD €19.51B 22.52B USD 23.33 €0.19 0.22 USD
Fortum Oyj  0HAH.IL €20.91 24.14 USD
+0.34
€19.07B 22.02B USD €6.49K 7.49K USD €20.77 23.98 USD €20.97 24.21 USD €19.07B 22.02B USD 18.66 €1.12 1.29 USD
EDP Renewables, S.A.  0ML1.IL €13.94 16.09 USD
-0.99
€16.05B 18.53B USD €2.52K 2.91K USD €13.93 16.08 USD €14.10 16.28 USD €16.05B 18.53B USD 33.19 €0.42 0.48 USD
Ørsted A/S  0RHE.IL DKK 160.65 23.55 USD
+0.85
DKK 80.62B 11.82B USD DKK 586.00 85.92 USD DKK 156.75 22.98 USD DKK 160.73 23.57 USD DKK 80.62B 11.82B USD 6.08 DKK 26.39 3.87 USD
Elia Group SA/NV  0NTU.IL €133.50 154.1 USD
-0.07
€10.18B 11.76B USD €0.00 0 USD €133.00 153.53 USD €134.00 154.68 USD €10.18B 11.76B USD 29.21 €4.57 5.28 USD
Italgas S.p.A.  0RK1.IL €10.49 12.1 USD
+1.56
€8.60B 9.93B USD €21.89K 25.27K USD €10.32 11.91 USD €10.54 12.17 USD €8.60B 9.93B USD 19.78 €0.53 0.61 USD
Redeia Corporación, S.A.  0RI5.IL €14.94 17.25 USD
+0.2
€8.06B 9.31B USD €2.41K 2.78K USD €14.82 17.11 USD €14.97 17.28 USD €8.06B 9.31B USD 12.24 €1.22 1.41 USD
A2A S.p.A.  0N54.IL €2.24 2.59 USD
-0.09
€7.04B 8.12B USD €51.54K 59.5K USD €2.21 2.55 USD €2.24 2.59 USD €7.04B 8.12B USD 20.37 €0.11 0.13 USD
Hera S.p.A.  0NVV.IL €3.76 4.34 USD
-0.9
€5.48B 6.33B USD €707.62K 816.83K USD €3.67 4.24 USD €3.82 4.41 USD €5.48B 6.33B USD 13.93 €0.27 0.31 USD
EVN AG  0EEI.IL €28.25 32.61 USD
-1.65
€5.17B 5.97B USD €7.00 8.08 USD €28.25 32.61 USD €28.70 33.13 USD €5.17B 5.97B USD 12.55 €2.25 2.6 USD
Enagás, S.A.  0EBQ.IL €17.41 20.1 USD
+0.12
€4.55B 5.25B USD €1.13K 1.31K USD €16.88 19.49 USD €17.41 20.1 USD €4.55B 5.25B USD 8.70 €2.00 2.31 USD
ERG S.p.A.  0MHC.IL €24.66 28.47 USD
-0.12
€3.72B 4.29B USD €618.00 713.38 USD €24.64 28.44 USD €24.78 28.6 USD €3.72B 4.29B USD 28.67 €0.86 0.99 USD
Iren SpA  0MUN.IL €2.67 3.08 USD
+0.45
€3.47B 4.01B USD €10.00 11.54 USD €2.61 3.01 USD €2.72 3.14 USD €3.47B 4.01B USD 14.84 €0.18 0.21 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL €23.00 26.55 USD
+0.41
€3.08B 3.56B USD €3.42K 3.94K USD €22.84 26.37 USD €23.20 26.78 USD €3.08B 3.56B USD 30.66 €0.75 0.87 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.49 4.02 USD
+0.8
€2.31B 2.67B USD €3.66K 4.23K USD €3.46 3.99 USD €3.49 4.03 USD €2.31B 2.67B USD 14.52 €0.24 0.28 USD
Scatec ASA  0R3I.IL NOK 104.00 9.98 USD
+0.24
NOK 17.94B 1.72B USD NOK 986.00 94.58 USD NOK 104.00 9.98 USD NOK 105.00 10.07 USD NOK 17.94B 1.72B USD 495.23 NOK 0.21 0.02 USD
PNE AG  0KUY.IL €10.18 11.75 USD
-0.88
€857.36M 989.68M USD €6.00 6.93 USD €9.72 11.22 USD €10.18 11.75 USD €857.36M 989.68M USD 0 -€0.12 -0.1 USD
GAIL (India) Limited  GAID.IL $10.95
+4.78
$0.00 $120.00 $10.70 $12.10 $0.00 17.95 $0.61
Uniper SE  0RJ4.IL €46.15 53.27 USD
+0.71
€477.06B 550.69B USD €10.00 11.54 USD €45.60 52.64 USD €47.00 54.25 USD €477.06B 550.69B USD 6.56 €7.03 8.11 USD
CEZ, a. s.  0NZF.IL CZK 1,267.32 54.68 USD
+154.28
CZK 1.34T 57.72B USD CZK 0.00 0 USD CZK 1,267.32 54.68 USD CZK 1,267.32 54.68 USD CZK 1.34T 57.72B USD 9.80 CZK 129.19 5.57 USD
ACEA S.p.A.  0MHD.IL €23.18 26.76 USD
+0.22
€4.93B 5.69B USD €2.96K 3.42K USD €23.12 26.69 USD €23.22 26.8 USD €4.93B 5.69B USD 20.69 €1.12 1.29 USD
Audax Renovables, S.A.  0EIB.IL €1.35 1.56 USD
-2.03
€654.05M 754.99M USD €25.00 28.86 USD €1.35 1.55 USD €1.36 1.57 USD €654.05M 754.99M USD 45.00 €0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL SEK 9.61 0.94 USD
+1.48
SEK 2.89B 281.78M USD SEK 173.00 16.89 USD SEK 9.61 0.94 USD SEK 9.61 0.94 USD SEK 2.89B 281.78M USD 0 -SEK 0.28 -0.02 USD
AB Ignitis grupe  IGN.IL €21.40 24.7 USD
+1.9
€0.00 0 USD €2.00 2.31 USD €21.40 24.7 USD €21.40 24.7 USD €0.00 0 USD 4.64 €4.61 5.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency