Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (37)
- {{country.name}}
- Tutti i paesi
- Regno Unito (37)
IOB (37)
- {{item.name}}
- Tutte le borse
- IOB (37)
Energia (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €108.20 107.84 USD |
+1.34
|
€73.88B 80.76B USD | €387.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.80 22.67 USD |
+0.87
|
NOK 699.06B 67.06B USD | NOK 372.91K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| Repsol, S.A. 0NQG.IL | €15.93 17.41 USD |
+0.7
|
€19.85B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 21.7B USD | 6.92 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €16.51 18.05 USD |
+0.79
|
€19.49B 21.3B USD | €635.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 21.3B USD | 5.63 | €2.93 3.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.25 51.65 USD |
+0.7
|
€16.53B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.53B 18.07B USD | 8.36 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €19.42 21.23 USD |
+0.94
|
€16.42B 17.95B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 17.95B USD | 13.03 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 251.90 24.68 USD |
+2.02
|
NOK 162.43B 15.58B USD | NOK 89.00 687.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.43B 15.58B USD | 10.97 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $67.80 — |
+1.65
|
$14.06B — | $81.29K — | $0.00 — | $0.00 — | $14.06B — | 8.79 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.38 15.72 USD |
+0.63
|
€11.32B 12.38B USD | €8.35K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €11.32B 12.38B USD | 6.59 | €2.18 2.38 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.50 171.08 USD |
-0.76
|
€5.78B 6.32B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 39.02 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 201.80 19.36 USD |
+0.65
|
NOK 60.63B 5.82B USD | NOK 13.45K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.63B 5.82B USD | 203.83 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.81 41.33 USD |
+0.69
|
€4.98B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.45B USD | 12.19 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.42 2.64 USD |
+0.67
|
€4.83B 5.28B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.46 26.74 USD |
-0.49
|
€4.55B 4.98B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 14.13 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.06
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.27 9.04 USD |
+0.12
|
€1.67B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.97 2.97 USD |
+2.11
|
NOK 15.55B 1.49B USD | NOK 5.05K 484.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.55B 1.49B USD | 9.08 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.17 1.52 USD |
+1.8
|
NOK 15.47B 1.48B USD | NOK 290.00 3.13K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.47B 1.48B USD | 6.01 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 90.68 8.7 USD |
+0.22
|
NOK 12.46B 1.2B USD | NOK 1.46K 139.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.46B 1.2B USD | 18.89 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 220.75 21.18 USD |
+1.82
|
NOK 49.14B 4.71B USD | NOK 648.00 62.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.14B 4.71B USD | 5.28 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €8.04K 8.78K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 156.44 16.46 USD |
+0.42
|
SEK 21.72B 2.12B USD | SEK 102.11K 28.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.72B 2.12B USD | 9.70 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.7
|
NOK 20.58B 1.97B USD | NOK 354.00 33.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
+0.63
|
DKK 10.71B 1.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 45.30 4.35 USD |
-0.88
|
NOK 8.63B 828.15M USD | NOK 7.20K 690.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.63B 828.15M USD | 7.77 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.93 1.2 USD |
+2.12
|
SEK 5.92B 577.51M USD | SEK 3.65K 71.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.92B 577.51M USD | 28.62 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.03 29.54 USD |
+0.65
|
€486.70M 532.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €486.70M 532.02M USD | 5.25 | €5.14 5.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}