Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $271.4 26.03 USD |
+4.02
|
$802.9B 77.02B USD | $599.13K 57.47K USD | $268.15 25.72 USD | $275.6 26.44 USD | $802.9B 77.02B USD | 3.21 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.98 — |
+1.48
|
$52.1B — | $84.84K — | $35.58 — | $37.75 — | $52.1B — | 13.17 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.89 15.18 USD |
+0.62
|
$45.35B 49.57B USD | $1.09M 1.19M USD | $13.86 15.15 USD | $14.29 15.62 USD | $45.35B 49.57B USD | 5.22 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $57.75 63.13 USD |
+1.32
|
$43.25B 47.27B USD | $337 368.39 USD | $57.15 62.47 USD | $58.9 64.39 USD | $43.25B 47.27B USD | 169.85 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $15.59 17.04 USD |
+0.13
|
$18.4B 20.12B USD | $491.82K 537.63K USD | $15.45 16.89 USD | $15.86 17.34 USD | $18.4B 20.12B USD | 5.32 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.65 48.81 USD |
+0.56
|
$15.62B 17.08B USD | $539.43K 589.67K USD | $44.26 48.38 USD | $45.66 49.91 USD | $15.62B 17.08B USD | 7.90 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.24 13.37 USD |
-0.43
|
$15.25B 16.67B USD | $536.96K 586.97K USD | $12.21 13.35 USD | $12.87 14.07 USD | $15.25B 16.67B USD | 5.31 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $270.05 25.91 USD |
+4.13
|
$170.48B 16.35B USD | $137.89K 13.23K USD | $267.7 25.68 USD | $273.1 26.2 USD | $170.48B 16.35B USD | 11.51 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.89 17.37 USD |
+1.26
|
$12.51B 13.67B USD | $274.34K 299.89K USD | $15.69 17.15 USD | $16.13 17.63 USD | $12.51B 13.67B USD | 7.28 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $41.1 — |
-1.44
|
$11.3B — | $80.19K — | $40.4 — | $41.6 — | $11.3B — | 12.64 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.41 11.38 USD |
-2.55
|
$8.8B 9.62B USD | $115.4K 126.15K USD | $10.14 11.08 USD | $10.91 11.93 USD | $8.8B 9.62B USD | 6.98 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.15 181.62 USD |
+0.94
|
$6.14B 6.71B USD | $7.38K 8.06K USD | $165.1 180.48 USD | $169.6 185.4 USD | $6.14B 6.71B USD | 41.43 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.01 44.83 USD |
-0.24
|
$5.4B 5.91B USD | $420 459.12 USD | $40.18 43.92 USD | $41.62 45.5 USD | $5.4B 5.91B USD | 13.22 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $190.35 18.26 USD |
+0.24
|
$57.19B 5.49B USD | $39.92K 3.83K USD | $189 18.13 USD | $194.1 18.62 USD | $57.19B 5.49B USD | 192.27 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.35 2.56 USD |
-2.01
|
$4.68B 5.12B USD | $2.99M 3.27M USD | $2.34 2.55 USD | $2.44 2.67 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.71 24.83 USD |
+2.07
|
$4.23B 4.62B USD | $69.51K 75.99K USD | $22.48 24.57 USD | $22.98 25.12 USD | $4.23B 4.62B USD | 13.12 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.35 32.08 USD |
+0.07
|
$3.13B 3.43B USD | $1.55K 1.69K USD | $28.8 31.48 USD | $29.36 32.09 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.47 3.5 USD |
+0.36
|
$18.31B 1.76B USD | $32.41K 3.11K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.31B 1.76B USD | 10.69 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.67 1.31 USD |
+2.78
|
$13.32B 1.28B USD | $67.38K 6.46K USD | $13.6 1.3 USD | $13.91 1.33 USD | $13.32B 1.28B USD | 5.17 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
-1.65
|
$11.87B 1.14B USD | $115.12K 11.04K USD | $84.4 8.1 USD | $89 8.54 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.43K — | $13.47 — | $13.59 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $21.51K 59.48 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $192.44 18.46 USD |
+6.22
|
$42.84B 4.11B USD | $47.17K 4.52K USD | $191.66 18.39 USD | $195.47 18.75 USD | $42.84B 4.11B USD | 4.60 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $158.9 15.51 USD |
+8.61
|
$20.47B 2B USD | $3.45K 337.06 USD | $155 15.13 USD | $165.9 16.19 USD | $20.47B 2B USD | 9.14 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
+1.81
|
$1.65B 1.8B USD | $761 831.88 USD | $8.13 8.89 USD | $8.38 9.16 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68.4 6.56 USD |
+1.33
|
$16.2B 1.55B USD | $13.7K 1.31K USD | $68.8 6.6 USD | $69.35 6.65 USD | $16.2B 1.55B USD | 28.86 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $120.4 17.65 USD |
+4.6
|
$10.16B 1.49B USD | $44.45K 6.52K USD | $119.45 17.51 USD | $124.7 18.28 USD | $10.16B 1.49B USD | 1.83 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $240 23.02 USD |
+1.27
|
$12.88B 1.24B USD | $11 1.06 USD | $238.5 22.88 USD | $241.5 23.17 USD | $12.88B 1.24B USD | 8.17 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
+0.63
|
$6.14B 599.56M USD | $20.12K 1.96K USD | $12.78 1.25 USD | $13.06 1.27 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.7 3.14 USD |
+3.65
|
$6.23B 597.81M USD | $4.62K 442.9 USD | $32.45 3.11 USD | $33.4 3.2 USD | $6.23B 597.81M USD | 5.60 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30 32.79 USD |
-2.28
|
$540.27M 590.59M USD | $2.83K 3.09K USD | $30 32.79 USD | $31.2 34.11 USD | $540.27M 590.59M USD | 5.83 | $5.14 5.62 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.45 0.14 USD |
-3.52
|
$111.38M 10.68M USD | $61.69K 5.92K USD | $1.44 0.14 USD | $1.54 0.15 USD | $111.38M 10.68M USD | 0.086 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}