Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (37)
- {{country.name}}
- Tutti i paesi
- Regno Unito (37)
IOB (37)
- {{item.name}}
- Tutte le borse
- IOB (37)
Energia (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €89.70 98.05 USD |
-2.13
|
€67.17B 73.43B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €67.17B 73.43B USD | 263.82 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 236.00 22.64 USD |
+0.08
|
NOK 698.18B 66.97B USD | NOK 48.57K 4.66K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 698.18B 66.97B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.19 17.7 USD |
+0.54
|
€52.87B 57.8B USD | €3.33K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €52.87B 57.8B USD | 6.08 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.58 — |
+1.38
|
$55.87B — | $1.70K — | $0.00 — | $0.00 — | $55.87B — | 14.13 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.44 19.06 USD |
-1.09
|
€20.59B 22.5B USD | €25.41K 27.77K USD | €0.00 0 USD | €0.00 0 USD | €20.59B 22.5B USD | 5.95 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.29 17.8 USD |
-0.11
|
€20.29B 22.18B USD | €63.98K 69.93K USD | €0.00 0 USD | €0.00 0 USD | €20.29B 22.18B USD | 7.08 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.46 51.88 USD |
-0.29
|
€16.61B 18.15B USD | €1.14M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €16.61B 18.15B USD | 8.40 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €17.99 19.67 USD |
-2.27
|
€15.21B 16.63B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 12.07 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 253.40 24.31 USD |
+0.74
|
NOK 159.97B 15.35B USD | NOK 1.15K 109.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 159.97B 15.35B USD | 10.80 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $58.10 — |
-4.75
|
$15.07B — | $0.00 — | $0.00 — | $0.00 — | $15.07B — | 9.43 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.83 16.21 USD |
-14.23
|
€11.67B 12.76B USD | €277.76K 303.63K USD | €0.00 0 USD | €0.00 0 USD | €11.67B 12.76B USD | 6.80 | €2.18 2.38 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €165.80 181.24 USD |
-4.11
|
€6.13B 6.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 6.7B USD | 41.34 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 199.75 19.16 USD |
-0.37
|
NOK 60.02B 5.76B USD | NOK 10.41K 998.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.02B 5.76B USD | 201.76 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.21 41.77 USD |
-0.55
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 12.32 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.43 2.65 USD |
-1.9
|
€4.84B 5.29B USD | €3.27K 3.57K USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.58 26.87 USD |
-1.52
|
€4.58B 5B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 14.20 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.16 35.16 USD |
-0.56
|
€3.43B 3.75B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 12.56 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.97 9.8 USD |
-3.5
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 3.23 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.38 3.01 USD |
+0.58
|
NOK 15.76B 1.51B USD | NOK 8.70K 834.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.76B 1.51B USD | 9.20 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.21 1.46 USD |
-0.23
|
NOK 14.83B 1.42B USD | NOK 654.50K 62.78K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.83B 1.42B USD | 5.76 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.83 8.52 USD |
-0.95
|
NOK 12.21B 1.17B USD | NOK 77.22K 7.41K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.21B 1.17B USD | 18.50 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $10.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 234.54 22.5 USD |
-1.73
|
NOK 52.21B 5.01B USD | NOK 21.62K 2.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.21B 5.01B USD | 5.61 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 180.00 17.57 USD |
-3.23
|
SEK 23.19B 2.26B USD | SEK 1.48K 144.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.19B 2.26B USD | 10.36 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.60 8.5 USD |
+1.26
|
NOK 20.98B 2.01B USD | NOK 19.32K 1.85K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.98B 2.01B USD | 37.38 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 136.60 20.03 USD |
0
|
DKK 11.53B 1.69B USD | DKK 90.62K 13.29K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.53B 1.69B USD | 2.08 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 39.05 3.75 USD |
+0.51
|
NOK 7.44B 713.89M USD | NOK 2.38K 227.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.44B 713.89M USD | 6.69 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.30 1.2 USD |
-1.6
|
SEK 5.91B 577.23M USD | SEK 2.83K 275.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.91B 577.23M USD | 28.61 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €28.20 30.83 USD |
-1.57
|
€507.86M 555.16M USD | €995.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €507.86M 555.16M USD | 5.48 | €5.14 5.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}