Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 409.89 39.32 USD |
-0.39
|
NOK 1.21T 116.32B USD | NOK 641.00 61.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21T 116.32B USD | 4.85 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.21 29.1 USD |
+1.17
|
€82.31B 95.02B USD | €439.00 506.75 USD | €0.00 0 USD | €0.00 0 USD | €82.31B 95.02B USD | 9.47 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.93 — |
+0.89
|
$70.86B — | $0.00 — | $0.00 — | $0.00 — | $70.86B — | 17.92 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.52 34.08 USD |
-1.99
|
€36.79B 42.47B USD | €2.15K 2.48K USD | €0.00 0 USD | €0.00 0 USD | €36.79B 42.47B USD | 12.83 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.70 29.67 USD |
+1.26
|
€30.34B 35.02B USD | €865.00 998.5 USD | €0.00 0 USD | €0.00 0 USD | €30.34B 35.02B USD | 8.77 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.48 37.49 USD |
-2.68
|
€27.46B 31.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.46B 31.7B USD | 21.79 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.10 83.23 USD |
-2.5
|
€25.23B 29.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.23B 29.12B USD | 12.76 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 353.80 33.94 USD |
+2.24
|
NOK 223.35B 21.43B USD | NOK 891.00 85.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 223.35B 21.43B USD | 15.08 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.41 25.87 USD |
-0.88
|
€17.64B 20.36B USD | €229.00 264.34 USD | €0.00 0 USD | €0.00 0 USD | €17.64B 20.36B USD | 10.27 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.56 5.26 USD |
+3.47
|
€9.09B 10.49B USD | €7.00K 8.08K USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.49B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 324.40 31.12 USD |
-1.01
|
NOK 97.47B 9.35B USD | NOK 250.14K 24K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 97.47B 9.35B USD | 327.67 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
-0.18
|
€8.00B 9.24B USD | €24.93K 28.78K USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.30 59.22 USD |
+0.58
|
€6.76B 7.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.76B 7.8B USD | 16.54 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.82 41.35 USD |
+2.08
|
€6.67B 7.7B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 20.70 | €1.73 2 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.68 21.56 USD |
+1.19
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 6.74 | €2.77 3.2 USD | ||
Rubis
0RTS.IL
GB
|
€34.40 39.71 USD |
+0.12
|
€3.67B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 13.43 | €2.56 2.96 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.52 1.87 USD |
+0.98
|
NOK 19.03B 1.83B USD | NOK 586.00 56.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.03B 1.83B USD | 7.39 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 135.00 12.95 USD |
+2.7
|
NOK 18.55B 1.78B USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.55B 1.78B USD | 28.12 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$48.25 — |
-0.62
|
$0.00 — | $32.80K — | $0.00 — | $0.00 — | $0.00 — | 19.93 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.90 — |
+1.75
|
$0.00 — | $11.11K — | $0.00 — | $0.00 — | $0.00 — | 10.37 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.60 104.58 USD |
+4.8
|
€67.85B 78.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.85B 78.32B USD | 266.47 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+5.02
|
€36.83B 42.52B USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 512.60 49.17 USD |
0
|
NOK 114.12B 10.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.12B 10.95B USD | 12.26 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.98 — |
+18.63
|
$9.76B — | $0.00 — | $0.00 — | $0.00 — | $9.76B — | 18.07 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.70 71.22 USD |
-7.15
|
€7.01B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 8.1B USD | 12.00 | €5.14 5.93 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 271.20 39.76 USD |
+0.26
|
DKK 22.89B 3.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.89B 3.36B USD | 4.13 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 258.20 25.2 USD |
+0.86
|
SEK 33.26B 3.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.26B 3.25B USD | 14.86 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 99.40 9.54 USD |
+0.66
|
NOK 23.54B 2.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.54B 2.26B USD | 41.94 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.24 3.96 USD |
+1.85
|
NOK 20.71B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.71B 1.99B USD | 12.09 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.55 3.79 USD |
-0.5
|
NOK 7.54B 723.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.54B 723.04M USD | 6.78 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
0
|
SEK 6.98B 681.2M USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.15 33.65 USD |
+0.26
|
€524.97M 605.99M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €524.97M 605.99M USD | 5.67 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
