Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 415.80 39.89 USD |
+1.04
|
NOK 1.23T 118B USD | NOK 201.00K 19.28K USD | NOK 407.20 39.06 USD | NOK 418.80 40.17 USD | NOK 1.23T 118B USD | 4.92 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.18 29.06 USD |
+1.04
|
€82.21B 94.89B USD | €535.60K 618.26K USD | €24.57 28.36 USD | €25.25 29.14 USD | €82.21B 94.89B USD | 9.46 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
+1.03
|
$70.96B — | $13.79K — | $48.64 — | $50.00 — | $70.96B — | 17.94 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.58 34.15 USD |
-1.79
|
€36.86B 42.55B USD | €466.62K 538.64K USD | €29.31 33.83 USD | €29.90 34.51 USD | €36.86B 42.55B USD | 12.86 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.70 29.67 USD |
+1.26
|
€30.34B 35.02B USD | €108.34K 125.06K USD | €25.11 28.99 USD | €25.80 29.78 USD | €30.34B 35.02B USD | 8.77 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.59 37.61 USD |
-2.37
|
€27.55B 31.8B USD | €84.69K 97.76K USD | €31.85 36.77 USD | €33.65 38.84 USD | €27.55B 31.8B USD | 21.86 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.18 83.31 USD |
-2.4
|
€25.26B 29.15B USD | €3.85K 4.44K USD | €71.10 82.07 USD | €74.10 85.54 USD | €25.26B 29.15B USD | 12.77 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 349.20 33.5 USD |
+0.91
|
NOK 220.45B 21.15B USD | NOK 88.20K 8.46K USD | NOK 344.80 33.08 USD | NOK 353.80 33.94 USD | NOK 220.45B 21.15B USD | 14.89 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.42 25.88 USD |
-0.84
|
€17.65B 20.37B USD | €56.33K 65.03K USD | €22.21 25.64 USD | €22.59 26.08 USD | €17.65B 20.37B USD | 10.28 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.56 5.26 USD |
+3.47
|
€9.09B 10.49B USD | €844.20K 974.49K USD | €4.41 5.1 USD | €4.56 5.26 USD | €9.09B 10.49B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 336.40 32.27 USD |
+2.65
|
NOK 101.07B 9.7B USD | NOK 1.88M 180.42K USD | NOK 324.40 31.12 USD | NOK 338.60 32.48 USD | NOK 101.07B 9.7B USD | 339.79 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.20 249.57 USD |
-0.37
|
€7.99B 9.22B USD | €56.98K 65.78K USD | €213.60 246.57 USD | €216.60 250.03 USD | €7.99B 9.22B USD | 53.91 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€50.96 58.82 USD |
-0.09
|
€6.71B 7.75B USD | €2.78K 3.21K USD | €50.65 58.47 USD | €51.30 59.22 USD | €6.71B 7.75B USD | 16.43 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.32 40.77 USD |
+0.66
|
€6.58B 7.59B USD | €52.48K 60.58K USD | €35.39 40.86 USD | €35.86 41.39 USD | €6.58B 7.59B USD | 20.41 | €1.73 2 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.48 21.33 USD |
+0.11
|
€3.73B 4.31B USD | €541.15K 624.66K USD | €18.40 21.24 USD | €18.68 21.56 USD | €3.73B 4.31B USD | 6.67 | €2.77 3.2 USD | ||
Rubis
0RTS.IL
GB
|
€34.37 39.67 USD |
+0.03
|
€3.67B 4.24B USD | €16.29K 18.8K USD | €34.30 39.59 USD | €34.62 39.96 USD | €3.67B 4.24B USD | 13.42 | €2.56 2.96 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.51 1.87 USD |
+0.91
|
NOK 19.02B 1.82B USD | NOK 240.89K 23.11K USD | NOK 19.24 1.85 USD | NOK 19.52 1.87 USD | NOK 19.02B 1.82B USD | 7.38 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 134.25 12.88 USD |
+2.13
|
NOK 18.45B 1.77B USD | NOK 28.68K 2.75K USD | NOK 130.30 12.5 USD | NOK 135.00 12.95 USD | NOK 18.45B 1.77B USD | 27.96 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$48.25 — |
-0.62
|
$0.00 — | $43.56K — | $48.25 — | $48.60 — | $0.00 — | 19.93 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.90 — |
+1.75
|
$0.00 — | $36.95K — | $62.40 — | $64.00 — | $0.00 — | 10.37 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€90.60 104.58 USD |
+4.8
|
€67.85B 78.32B USD | €206.00 237.79 USD | €87.40 100.89 USD | €90.60 104.58 USD | €67.85B 78.32B USD | 266.47 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.80 72.49 USD |
+1.78
|
€35.70B 41.21B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.70B 41.21B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 512.60 49.17 USD |
0
|
NOK 114.12B 10.95B USD | NOK 0.00 0 USD | NOK 512.60 49.17 USD | NOK 512.60 49.17 USD | NOK 114.12B 10.95B USD | 12.26 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $5.76K — | $18.91 — | $19.20 — | $8.23B — | 15.23 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.70 71.22 USD |
-7.15
|
€7.01B 8.1B USD | €232.00 267.81 USD | €61.70 71.22 USD | €67.40 77.8 USD | €7.01B 8.1B USD | 12.00 | €5.14 5.93 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 267.25 39.18 USD |
-1.2
|
DKK 22.56B 3.31B USD | DKK 42.79K 6.27K USD | DKK 266.20 39.03 USD | DKK 271.60 39.82 USD | DKK 22.56B 3.31B USD | 4.07 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 256.00 24.99 USD |
0
|
SEK 32.98B 3.22B USD | SEK 479.00 46.76 USD | SEK 253.60 24.75 USD | SEK 258.20 25.2 USD | SEK 32.98B 3.22B USD | 14.73 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 100.10 9.6 USD |
+1.37
|
NOK 23.70B 2.27B USD | NOK 23.96K 2.3K USD | NOK 99.40 9.54 USD | NOK 99.40 9.54 USD | NOK 23.70B 2.27B USD | 42.23 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 40.94 3.93 USD |
+1.11
|
NOK 20.56B 1.97B USD | NOK 5.71K 547.84 USD | NOK 40.92 3.93 USD | NOK 41.26 3.96 USD | NOK 20.56B 1.97B USD | 12.00 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.00 3.93 USD |
+3.14
|
NOK 7.81B 749.54M USD | NOK 0.00 0 USD | NOK 39.55 3.79 USD | NOK 39.55 3.79 USD | NOK 7.81B 749.54M USD | 7.03 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
0
|
SEK 6.98B 681.2M USD | SEK 0.00 0 USD | SEK 14.52 1.42 USD | SEK 14.52 1.42 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.13 33.62 USD |
+0.17
|
€524.52M 605.47M USD | €57.00 65.8 USD | €29.10 33.59 USD | €29.15 33.65 USD | €524.52M 605.47M USD | 5.66 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
