Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.85 — |
+0.54
|
$430.44B — | $2 — | $102.85 — | $102.85 — | $430.44B — | 8.22 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.48 — |
+0.11
|
$260.87B — | $39 — | $135.48 — | $135.88 — | $260.87B — | 8.59 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
+1.65
|
$712.38B 68.34B USD | $154.39K 14.81K USD | $238.2 22.85 USD | $240.8 23.1 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.5 — |
+0.22
|
$48.52B — | $242 — | $33.5 — | $34 — | $48.52B — | 12.27 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.69 13.87 USD |
-0.56
|
$41.43B 45.29B USD | $104.84K 114.61K USD | $12.68 13.86 USD | $12.9 14.1 USD | $41.43B 45.29B USD | 4.77 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.47 15.82 USD |
+1.01
|
$17.08B 18.67B USD | $111.06K 121.41K USD | $14.37 15.71 USD | $14.5 15.84 USD | $17.08B 18.67B USD | 4.93 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
+0.28
|
$16.37B 17.89B USD | $595 650.42 USD | $46.76 51.11 USD | $47.32 51.73 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.47 12.53 USD |
-1.01
|
$14.29B 15.62B USD | $104.81K 114.57K USD | $11.44 12.51 USD | $11.85 12.95 USD | $14.29B 15.62B USD | 4.98 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $232.1 22.26 USD |
+0.41
|
$146.52B 14.06B USD | $38.56K 3.7K USD | $231.7 22.23 USD | $235.8 22.62 USD | $146.52B 14.06B USD | 9.89 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.84 15.12 USD |
+0.25
|
$10.89B 11.91B USD | $25.51K 27.89K USD | $13.76 15.04 USD | $13.91 15.2 USD | $10.89B 11.91B USD | 6.34 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.35 — |
+1.77
|
$10.27B — | $60.56K — | $37.3 — | $38.9 — | $10.27B — | 11.49 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.31 10.18 USD |
+2.04
|
$7.87B 8.61B USD | $16.51K 18.04K USD | $9.18 10.03 USD | $9.4 10.27 USD | $7.87B 8.61B USD | 6.24 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.2 175.12 USD |
-0.62
|
$5.92B 6.47B USD | $1.06K 1.16K USD | $160.2 175.12 USD | $162 177.09 USD | $5.92B 6.47B USD | 39.95 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.24 42.89 USD |
-0.1
|
$5.17B 5.65B USD | $535 584.83 USD | $39.24 42.89 USD | $39.74 43.44 USD | $5.17B 5.65B USD | 12.65 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $163.3 15.67 USD |
-0.73
|
$49.06B 4.71B USD | $4.21K 403.86 USD | $163.3 15.67 USD | $166.8 16 USD | $49.06B 4.71B USD | 164.94 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.04 2.23 USD |
-1.35
|
$4.08B 4.46B USD | $2.4M 2.62M USD | $2.04 2.23 USD | $2.1 2.29 USD | $4.08B 4.46B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.02 20.79 USD |
+0.29
|
$3.54B 3.87B USD | $1.03K 1.13K USD | $19.02 20.79 USD | $19.29 21.09 USD | $3.54B 3.87B USD | 10.99 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.26 31.99 USD |
+0.27
|
$3.12B 3.42B USD | $927 1.01K USD | $29.2 31.92 USD | $29.46 32.2 USD | $3.12B 3.42B USD | 11.42 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.48 3.12 USD |
+0.74
|
$16.31B 1.56B USD | $34.79K 3.34K USD | $32.38 3.11 USD | $32.5 3.12 USD | $16.31B 1.56B USD | 9.52 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.92 1.14 USD |
-0.46
|
$11.62B 1.11B USD | $20.83K 2K USD | $11.91 1.14 USD | $12.27 1.18 USD | $11.62B 1.11B USD | 4.51 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $80.8 7.75 USD |
+1.44
|
$11.1B 1.07B USD | $1.82K 174.2 USD | $80.65 7.74 USD | $81.4 7.81 USD | $11.1B 1.07B USD | 16.83 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.4 59.47 USD |
-0.64
|
$40.74B 44.53B USD | $7 7.65 USD | $54.4 59.47 USD | $55.35 60.51 USD | $40.74B 44.53B USD | 160.00 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $7.94K 21.95 USD | $0 0 USD | $0 0 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $11.99 — |
-25.06
|
$6.17B — | $0 — | $0 — | $0 — | $6.17B — | 11.41 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
0
|
$40.06B 3.84B USD | $83.66K 8.03K USD | $0 0 USD | $0 0 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.95 8.69 USD |
-0.06
|
$1.61B 1.75B USD | $15 16.4 USD | $7.85 8.58 USD | $8.18 8.94 USD | $1.61B 1.75B USD | 2.87 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.4 13.02 USD |
+0.68
|
$17.19B 1.68B USD | $444 43.34 USD | $133.1 12.99 USD | $134.7 13.15 USD | $17.19B 1.68B USD | 7.67 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.64 5.91 USD |
-0.74
|
$14.6B 1.4B USD | $11.71K 1.12K USD | $0 0 USD | $0 0 USD | $14.6B 1.4B USD | 26.00 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $111 16.27 USD |
-3.9
|
$9.37B 1.37B USD | $478 70.08 USD | $111 16.27 USD | $115.85 16.99 USD | $9.37B 1.37B USD | 1.69 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227 21.78 USD |
-0.44
|
$12.19B 1.17B USD | $808 77.51 USD | $227 21.78 USD | $229 21.97 USD | $12.19B 1.17B USD | 7.72 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $13.84 1.35 USD |
+4.69
|
$6.65B 649.29M USD | $20.29K 1.98K USD | $13.68 1.34 USD | $13.9 1.36 USD | $6.65B 649.29M USD | 32.18 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.65 34.6 USD |
-0.08
|
$569.99M 623.07M USD | $4 4.37 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.99M 623.07M USD | 6.15 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.15 3.08 USD |
-0.46
|
$6.13B 587.75M USD | $182 17.46 USD | $32.15 3.08 USD | $32.3 3.1 USD | $6.13B 587.75M USD | 5.51 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.41 0.23 USD |
+11.7
|
$184.61M 17.71M USD | $27.39K 2.63K USD | $2.14 0.21 USD | $2.59 0.25 USD | $184.61M 17.71M USD | 0.14 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}