Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 417.50 40.05 USD |
+0.41
|
NOK 1.24T 118.48B USD | NOK 40.13K 3.85K USD | NOK 413.00 39.62 USD | NOK 419.10 40.2 USD | NOK 1.24T 118.48B USD | 4.94 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.36 29.27 USD |
+0.7
|
€82.79B 95.56B USD | €147.94K 170.77K USD | €25.03 28.89 USD | €25.43 29.35 USD | €82.79B 95.56B USD | 9.53 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.36 — |
+0.73
|
$71.49B — | $69.00 — | $48.31 — | $50.32 — | $71.49B — | 18.08 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.09 33.58 USD |
-1.66
|
€36.25B 41.85B USD | €59.32K 68.47K USD | €28.45 32.84 USD | €29.88 34.49 USD | €36.25B 41.85B USD | 12.64 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.26 30.31 USD |
+2.18
|
€31.00B 35.79B USD | €32.05K 37K USD | €25.48 29.41 USD | €26.30 30.36 USD | €31.00B 35.79B USD | 8.96 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.10 37.05 USD |
-1.49
|
€27.14B 31.33B USD | €27.86K 32.16K USD | €31.26 36.08 USD | €32.65 37.69 USD | €27.14B 31.33B USD | 21.54 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.55 82.59 USD |
-0.87
|
€25.04B 28.9B USD | €65.00 75.03 USD | €70.75 81.67 USD | €72.30 83.46 USD | €25.04B 28.9B USD | 12.66 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 352.50 33.81 USD |
+0.95
|
NOK 222.53B 21.35B USD | NOK 19.42K 1.86K USD | NOK 351.10 33.68 USD | NOK 353.60 33.92 USD | NOK 222.53B 21.35B USD | 15.03 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€17.59B 20.3B USD | €398.00K 459.43K USD | €22.12 25.54 USD | €22.42 25.88 USD | €17.59B 20.3B USD | 10.24 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.62 5.34 USD |
+1.47
|
€9.22B 10.65B USD | €381.62K 440.52K USD | €4.57 5.27 USD | €4.64 5.35 USD | €9.22B 10.65B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 342.80 32.88 USD |
+1.9
|
NOK 103.00B 9.88B USD | NOK 2.22K 212.77 USD | NOK 336.00 32.23 USD | NOK 342.80 32.88 USD | NOK 103.00B 9.88B USD | 346.26 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.00 249.34 USD |
-0.09
|
€7.98B 9.21B USD | €32.00 36.94 USD | €215.20 248.41 USD | €216.20 249.57 USD | €7.98B 9.21B USD | 53.86 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.10 58.99 USD |
+0.27
|
€6.73B 7.77B USD | €2.54K 2.93K USD | €50.90 58.76 USD | €51.30 59.22 USD | €6.73B 7.77B USD | 16.48 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.05 41.61 USD |
+2.07
|
€6.71B 7.75B USD | €11.67K 13.47K USD | €35.38 40.84 USD | €36.06 41.63 USD | €6.71B 7.75B USD | 20.83 | €1.73 2 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.46 21.31 USD |
-0.11
|
€3.73B 4.3B USD | €6.99K 8.07K USD | €18.38 21.22 USD | €18.50 21.36 USD | €3.73B 4.3B USD | 6.66 | €2.77 3.2 USD | ||
Rubis
0RTS.IL
GB
|
€34.68 40.03 USD |
+0.9
|
€3.70B 4.27B USD | €9.29K 10.72K USD | €33.90 39.13 USD | €34.76 40.12 USD | €3.70B 4.27B USD | 13.54 | €2.56 2.96 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.73 1.89 USD |
+1.15
|
NOK 19.24B 1.85B USD | NOK 555.00 53.24 USD | NOK 19.23 1.84 USD | NOK 19.73 1.89 USD | NOK 19.24B 1.85B USD | 7.47 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.30 13.27 USD |
+3.02
|
NOK 19.01B 1.82B USD | NOK 22.06K 2.12K USD | NOK 135.80 13.03 USD | NOK 140.00 13.43 USD | NOK 19.01B 1.82B USD | 28.81 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$48.25 — |
0
|
$0.00 — | $10.86K — | $48.10 — | $48.50 — | $0.00 — | 19.93 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$65.30 — |
+2.19
|
$0.00 — | $7.70K — | $63.50 — | $65.30 — | $0.00 — | 10.60 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€91.30 105.39 USD |
+0.77
|
€68.37B 78.92B USD | €4.00 4.62 USD | €90.50 104.47 USD | €91.30 105.39 USD | €68.37B 78.92B USD | 268.52 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.18
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 1.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 512.60 49.17 USD |
0
|
NOK 114.12B 10.95B USD | NOK 0.00 0 USD | NOK 512.60 49.17 USD | NOK 512.60 49.17 USD | NOK 114.12B 10.95B USD | 12.26 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.79 — |
+17.44
|
$9.67B — | $0.00 — | $18.79 — | $18.79 — | $9.67B — | 17.89 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.70 71.22 USD |
0
|
€7.01B 8.1B USD | €0.00 0 USD | €61.70 71.22 USD | €61.70 71.22 USD | €7.01B 8.1B USD | 12.00 | €5.14 5.93 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 269.40 39.5 USD |
+0.8
|
DKK 22.74B 3.33B USD | DKK 842.00 123.45 USD | DKK 265.20 38.88 USD | DKK 270.80 39.7 USD | DKK 22.74B 3.33B USD | 4.10 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 257.40 25.13 USD |
+0.55
|
SEK 33.16B 3.24B USD | SEK 104.00 10.15 USD | SEK 252.20 24.62 USD | SEK 257.40 25.13 USD | SEK 33.16B 3.24B USD | 14.81 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.00 9.78 USD |
+1.9
|
NOK 24.15B 2.32B USD | NOK 2.29K 219.48 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 24.15B 2.32B USD | 43.03 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.34 3.97 USD |
+0.98
|
NOK 20.76B 1.99B USD | NOK 103.59K 9.94K USD | NOK 41.34 3.97 USD | NOK 41.34 3.97 USD | NOK 20.76B 1.99B USD | 12.12 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.65 4 USD |
+1.59
|
NOK 7.94B 761.43M USD | NOK 125.00 11.99 USD | NOK 41.30 3.96 USD | NOK 41.65 4 USD | NOK 7.94B 761.43M USD | 7.14 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.52 1.42 USD |
0
|
SEK 6.98B 681.2M USD | SEK 0.00 0 USD | SEK 14.52 1.42 USD | SEK 14.52 1.42 USD | SEK 6.98B 681.2M USD | 33.76 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.15 33.65 USD |
+0.09
|
€524.97M 605.99M USD | €28.00 32.32 USD | €28.75 33.19 USD | €29.30 33.82 USD | €524.97M 605.99M USD | 5.67 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
