$2.3T
Capitalisation boursière totale
$60.21B
Volume total
BTC 56.60%     ETH 9.92%
Prépondérance

Page de résultat 63 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN France Germany Leaders 50 EW EFGEN.AS NL 3915.19 EUR 4519.44 USD
-1.49
3907.71 EUR 4510.8 USD 3972.18 EUR 4585.22 USD
us WISDOM TREE DREYFUS COMMODITY C CCX-NV US 17.06 USD
0
us Dow Jones Commodity Index Unlea DJCIRB US 916.26 USD
+3.09
888.76 USD 916.95 USD
us Dow Jones U.S. Select REIT Inde DWRTF US 348.2 USD
<0.01
347.11 USD 350.3 USD
gb FTSE 250 (Ex.Investment Compani FTMX GB 24368.47 GBP 32361.85 USD
-1.36
24367.54 GBP 32360.61 USD 24716.91 GBP 32824.58 USD
us S&P Kensho Enterprise Collabora KTEAM US 578.33 USD
-2.41
576.28 USD 596.59 USD
us US Tech Next Generation 100 Tota NGXT US 1843.97 USD
-0.18
1835.38 USD 1856.88 USD
us US Tech MEA NTR Index NQMEAN US 2599.74 USD
-2
2593.4 USD 2650.95 USD
ic XCSE:OMX Iceland All Share PI OMXIPI IC 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
us Russell South Africa RGSA US 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
us S&P GSCI Roll Weight Select ER SPGSRWSP US 275.97 USD
+2.06
270.69 USD 276.06 USD
us Vanguard Energy ETF (Intraday I VDE-IV US 168.72 USD
+0.73
167.51 USD 170.85 USD
us Amplify BlackSwan Growth and SWAN-NV US 30.53 USD
0
30.53 USD 30.53 USD
us OMX Riga_GI OMXRGI US 913.7 EUR 1054.71 USD
-0.26
910.42 EUR 1050.92 USD 917.35 EUR 1058.93 USD
us OMX Stockholm Medical Equipment SX201020GI US 1723.03 SEK 168.19 USD
-2.65
1723.03 SEK 168.19 USD 1723.03 SEK 168.19 USD 21
us US Tech OMX Green Transportation GRNTRN US 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36136.69 EUR 41713.83 USD
-2.09
36079.83 EUR 41648.19 USD 36822.05 EUR 42504.96 USD
br IGC TRADE IGCT.SA BR 7858.87 BRL 1592.86 USD
-0.59
7853.52 BRL 1591.78 USD 7926.35 BRL 1606.54 USD
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2415.55 EUR 2788.35 USD
-1.49
2410.94 EUR 2783.03 USD 2450.71 EUR 2828.94 USD
us Stlmt ID NASDQ OMX Alpha AMZN v AZA US 291.5 USD
0
283.05 USD 283.05 USD 2
us ISE Canadian Dollar FX Index CDD US 126.14 USD
0
125.72 USD 126.22 USD
us Dow Jones Commodity Index Sugar DJCISB US 195.21 USD
-0.41
194.95 USD 198.14 USD
us Dow Jones U.S. Select Real Esta DWRSF US 294.04 USD
<0.01
293.12 USD 295.82 USD
gb FTSE SmallCap FTSC GB 7991.15 GBP 10612.42 USD
-0.63
7991.15 GBP 10612.42 USD 8047.81 GBP 10687.66 USD
us S&P Kensho Virtual Reality Inde KVRP US 767.53 USD
-1.18
757.42 USD 776.49 USD
us NYSE Arca Natural Gas Index (Se NGV US 852.32 USD
0
852.32 USD 852.32 USD
us US Tech Mexico Consumer Staples NQMX45LMJPYT US 2030.61 JPY 12.52 USD
<0.01
2030.61 JPY 12.52 USD 2030.61 JPY 12.52 USD
se OMX Oslo 20 PI OMXO20PI SE 953.99 NOK 91.51 USD
+1.14
944.98 NOK 90.65 USD 954.64 NOK 91.58 USD 28
us Russell Thailand RGTH US 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
us S&P North American Natural Reso SPGSSINR US 381.26 USD
+0.28
380.19 USD 383.92 USD
us Vanguard Consumer Staples ETF ( VDC-IV US 223.88 USD
-1.85
223.85 USD 228.1 USD
rg OMX_Baltic_10 OMXB10 RG 313.32 EUR 361.68 USD
+0.05
312.35 EUR 360.56 USD 313.62 EUR 362.03 USD
us OMX Stockholm Industrial Engine SX502040PI US 3897.81 SEK 380.47 USD
-0.59
3897.81 SEK 380.47 USD 3897.81 SEK 380.47 USD 12
us US Tech OMX Green Transportation GRNTRNX US 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14041.35 EUR 16208.42 USD
-0.46
14031.74 EUR 16197.32 USD 14194.94 EUR 16385.71 USD
br IBRASIL IBRA.SA BR 6911.69 BRL 1400.89 USD
-0.63
6909.44 BRL 1400.43 USD 6972.88 BRL 1413.29 USD
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4579 EUR 5285.7 USD
-1.49
4570.25 EUR 5275.6 USD 4645.65 EUR 5362.63 USD
au VANECK AU RES EIN AYMVR AU 45.33 AUD 31.66 USD
+1.21
44.79 AUD 31.29 USD 45.7 AUD 31.92 USD
de CDAX P CDAXX DE 2097.85 EUR 2421.62 USD
-1.5
2093.11 EUR 2416.15 USD 2129.74 EUR 2458.43 USD
us Dow Jones China 88 Index DJCN US 434.71 CNY 64.14 USD
+0.06
431.88 CNY 63.72 USD 436.78 CNY 64.45 USD
us Dow Jones Sweden Total Stock Ma DWSE US 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
us Nasdaq FactSet Natural Gas Inde FUM US 35.78 USD
+0.76
35.68 USD 36.26 USD 53
us ISHARES MSCI KUWAIT ETF INTRADA KWT-IV US 36.22 USD
+0.03
36.17 USD 36.28 USD
us US Tech MEA TR Index NQMEAT US 2821.32 USD
-2
2814.42 USD 2876.9 USD
se OMX Stockholm 50 Equal Weighted OMXS50EW SE 1371.36 SEK 133.86 USD
-1.12
1371.36 SEK 133.86 USD 1371.36 SEK 133.86 USD 63
us Russell Thailand Total Return RGTHT US 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPP US 36.3 USD
+0.31
36.19 USD 36.47 USD
us ENERGY SELECT SECTOR SPDR FD BY XLQ US 67.21 USD
0
66.31 USD 67.21 USD
us Vanguard Consumer Staples ETF ( VDC-TC US 3045861.8 USD
0
3045861.8 USD 3045861.8 USD
us OMX Stockholm Industrial Goods SX5020PI US 4838.23 SEK 472.27 USD
-0.21
4808.25 SEK 469.35 USD 4863.66 SEK 474.75 USD 63
us US Tech OMX Healthy Living GRNHL US 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14041.35 EUR 16208.42 USD
-0.46
14031.74 EUR 16197.32 USD 14194.94 EUR 16385.71 USD
br IBRX BRASIL IBXX.SA BR 74396.38 BRL 15078.92 USD
-0.62
74364.96 BRL 15072.55 USD 75051.87 BRL 15211.78 USD
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4793.88 EUR 5533.74 USD
-1.06
4787.09 EUR 5525.9 USD 4857.43 EUR 5607.1 USD
us AMAZON COM INC BYRDS OPTS AZQ US 1416.86 USD
0
1389.78 USD 1416.86 USD
us Copeland Risk Managed Dividend CDGR US 1840.84 USD
+100
us Dow Jones Credit Suisse 10-Year DJCSIN10 US 81.65 USD
+100.01
81.65 USD 81.65 USD
us Dow Jones U.S. Select REIT Tota DWRTFT US 17103.15 USD
<0.01
17050 USD 17206.7 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9373.35 GBP 12448.01 USD
-1.88
9308.02 GBP 12361.25 USD 9552.52 GBP 12685.95 USD
us VanEck Vectors Solar Energy ETF KWT-NV US 34.62 USD
0
us US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT US 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
se OMX Stockholm Benchmark Cap_GI OMXSBCAPGI SE 2786.53 SEK 272 USD
-0.76
2776.78 SEK 271.05 USD 2804.13 SEK 273.72 USD 125
us S&P GSCI Silver ER SPGSSIP US 158.7 USD
-4.1
157.37 USD 165.64 USD
us DEUTSCHE BOERS VDAX VDAX US 17.92 EUR 20.69 USD
0
17.92 EUR 20.69 USD 17.92 EUR 20.69 USD
us OMX Stockholm Industrial Metals SX551020PI US 1354.68 SEK 132.23 USD
-1.78
1354.68 SEK 132.23 USD 1354.68 SEK 132.23 USD 10
us US Tech OMX Lighting GRNLIGHT US 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 64493.12 EUR 74446.64 USD
-2.09
64149.58 EUR 74050.08 USD 65736.76 EUR 75882.21 USD
br IT NOW IBOV BOVV.SA BR 181.95 BRL 36.88 USD
-0.6
181.84 BRL 36.86 USD 183.47 BRL 37.19 USD
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5568.8 EUR 6428.26 USD
-1.06
5560.91 EUR 6419.15 USD 5642.63 EUR 6513.48 USD
us Dow Jones Commodity Index Wheat DJCIWHP US 5.87 USD
-0.99
5.83 USD 5.97 USD
us Dow Jones U.S. Small-Cap Growth DWSG US 19859.79 USD
-0.5
19718.44 USD 20016.03 USD
us FTSE HIGH DIVIDEND YIELD INDEX FTYLD US 132.8 USD
0
us Invesco Europe Small Cap Index IIES US 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
us US Tech Malaysia Utilities MYR I NQMY65MYR US 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
se OMX Stockholm 30 Ask OMXS30ASK SE 3163.47 SEK 308.79 USD
-0.69
3080.82 SEK 300.73 USD 3213.45 SEK 313.67 USD 32
us S&P GSCI Soybeans TR SPGSSOTR US 6706.07 USD
+0.58
6657.64 USD 6723.56 USD
us Consumer Staples Select Sector XLP-TC US 106.69 USD
0
106.69 USD 106.69 USD
us ISE SPY Bear Options Overlay In VCS US 0.43 USD
-10.42
0.41 USD 0.48 USD
us ProShares Short VIX Short Term SVXY-NV US 51.87 USD
0
us OMX Stockholm Industrial Transp SX502060PI US 1557.73 SEK 152.05 USD
+1.33
1557.73 SEK 152.05 USD 1557.73 SEK 152.05 USD 4
us US Tech OMX Lighting Total Retur GRNLIGHTX US 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53910.78 EUR 62231.07 USD
-1.68
53803.26 EUR 62106.96 USD 54816.23 EUR 63276.27 USD
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2679 EUR 3092.46 USD
-1.06
2675.21 EUR 3088.09 USD 2714.52 EUR 3133.46 USD
us Stlmt ID US Tech OMX Alpha GE vs AZL US 96.5 USD
0
96.5 USD 96.5 USD 2
us SPX Vega Weighted Dispersion CDSPV US 105.59 USD
-50
us DWS BRIX Index (TR) DWSGBXTR US 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
us FT Wilshire 5000 Index FTW5000 US 68217.2 USD
0
68217.2 USD 68217.2 USD
us Indus India Index III US 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
us US Tech Mexico Financials AUD NT NQMX8000AUDN US 777.01 AUD 542.79 USD
<0.01
777.01 AUD 542.79 USD 777.01 AUD 542.79 USD
se OMX Stockholm 30_GI OMXS30GI SE 654.59 SEK 63.9 USD
-0.6
651.48 SEK 63.59 USD 658.31 SEK 64.26 USD 57
us Russell 2000 Biotechnology RGUSHSBT US 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
us S&P GSCI Soybeans ER SPGSSOP US 508.59 USD
+0.56
504.92 USD 509.92 USD
us Consumer Staples Select Sector XLP-IV US 82.89 USD
-1.75
82.88 USD 84.36 USD
us SIG Energy MLP SVO US 208.86 USD
0
27
us OMX Stockholm Precious Metals a SX551030PI US 8140.9 SEK 794.65 USD
-5.74
8140.9 SEK 794.65 USD 8140.9 SEK 794.65 USD
us US Tech OMX Natural Resources GRNNR US 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53910.78 EUR 62231.07 USD
-1.68
53803.26 EUR 62106.96 USD 54816.23 EUR 63276.27 USD
br ITAG ALONG ITAG.SA BR 38093.24 BRL 7720.87 USD
-0.6
38070.04 BRL 7716.17 USD 38423.15 BRL 7787.74 USD
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2250.94 EUR 2598.34 USD
-1.58
2246.79 EUR 2593.55 USD 2285.73 EUR 2638.5 USD
us Dow Jones BRIC Brazil 15 DR Cap B15BDRCN US 758.79 USD
-0.85
753.07 USD 769.18 USD
Select currency