Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
270.41 USD — |
+1.31
|
— — | 270.69 USD — | 274.12 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
167.5 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
913.1 EUR 1054.02 USD |
-0.5
|
— — | 913.1 EUR 1054.02 USD | 917.35 EUR 1058.93 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1769.91 SEK 172.76 USD |
+0.44
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36467.89 EUR 42096.14 USD |
-1.2
|
— — | 36460.18 EUR 42087.24 USD | 36822.05 EUR 42504.96 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7905.65 BRL 1602.35 USD |
+2.46
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
739.7 MXN 43.8 USD |
+0.6
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2433.81 EUR 2809.43 USD |
-0.74
|
— — | 2427.77 EUR 2802.46 USD | 2450.71 EUR 2828.94 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
196.01 USD — |
-0.94
|
— — | 195.88 USD — | 197.61 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
294.03 USD — |
-0.77
|
— — | 293.55 USD — | 296.87 USD — | — - | — — |
FTSE SmallCap
FTSC
GB
|
8038.34 GBP 10675.09 USD |
-0.04
|
— — | 8031.52 GBP 10666.03 USD | 8047.81 GBP 10687.66 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
776.72 USD — |
-2.12
|
— — | 775.14 USD — | 792.61 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
852.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
951.95 NOK 91.32 USD |
+0.92
|
— — | 944.98 NOK 90.65 USD | 952.71 NOK 91.39 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
380.19 USD — |
+1.52
|
— — | 374.5 USD — | 381.94 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
228.09 USD — |
+0.23
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
313.5 EUR 361.88 USD |
+0.1
|
— — | 312.35 EUR 360.56 USD | 313.6 EUR 362 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3920.94 SEK 382.73 USD |
+1.49
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14112.66 EUR 16290.73 USD |
+0.04
|
— — | 14060.19 EUR 16230.16 USD | 14194.94 EUR 16385.71 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6955.83 BRL 1409.83 USD |
+2.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
294.42 MXN 17.43 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4613.62 EUR 5325.66 USD |
-0.74
|
— — | 4602.17 EUR 5312.44 USD | 4645.65 EUR 5362.63 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
45.33 AUD 31.66 USD |
+1.21
|
— — | 44.79 AUD 31.29 USD | 45.7 AUD 31.92 USD | — - | — — |
CDAX P
CDAXX
DE
|
2119.09 EUR 2446.14 USD |
-0.5
|
— — | 2110.5 EUR 2436.22 USD | 2129.74 EUR 2458.43 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
434.71 CNY 64.14 USD |
-0.69
|
— — | 431.88 CNY 63.72 USD | 436.78 CNY 64.45 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.52 USD — |
+2.47
|
— — | 35.23 USD — | 35.68 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
36.21 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2856.17 USD — |
-0.46
|
— — | 2851.75 USD — | 2876.9 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1386.9 SEK 135.38 USD |
0
|
— — | 1386.9 SEK 135.38 USD | 1386.9 SEK 135.38 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.19 USD — |
0
|
— — | 36.19 USD — | 36.47 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4859.73 SEK 474.37 USD |
+1.9
|
— — | 4817.76 SEK 470.27 USD | 4860 SEK 474.4 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14112.66 EUR 16290.73 USD |
+0.04
|
— — | 14060.19 EUR 16230.16 USD | 14194.94 EUR 16385.71 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74859.18 BRL 15172.72 USD |
+2.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
472.09 MXN 27.95 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4841.57 EUR 5588.79 USD |
-0.08
|
— — | 4828 EUR 5573.13 USD | 4857.43 EUR 5607.1 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
17103.04 USD — |
-0.77
|
— — | 17074.81 USD — | 17268.21 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9430.27 GBP 12523.6 USD |
-1.28
|
— — | 9324.09 GBP 12382.59 USD | 9552.52 GBP 12685.95 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2803.25 SEK 273.63 USD |
-0.16
|
— — | 2784.51 SEK 271.8 USD | 2804.13 SEK 273.72 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
165.49 USD — |
+2.01
|
— — | 161.57 USD — | 165.64 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1379.2 SEK 134.63 USD |
+1.88
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65255.49 EUR 75326.67 USD |
-0.93
|
— — | 64978.45 EUR 75006.87 USD | 65736.76 EUR 75882.21 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
183.05 BRL 37.1 USD |
+2.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
823.71 MXN 48.77 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5624.2 EUR 6492.21 USD |
-0.08
|
— — | 5608.43 EUR 6474 USD | 5642.63 EUR 6513.48 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.93 USD — |
+4.09
|
— — | 5.87 USD — | 5.96 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19960.17 USD — |
-0.74
|
— — | 19943.54 USD — | 20117.43 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3185.93 SEK 310.99 USD |
+0.02
|
— — | 3159.11 SEK 308.37 USD | 3199.48 SEK 312.31 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6667.71 USD — |
+1.34
|
— — | 6657.64 USD — | 6699.35 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1537.24 SEK 150.05 USD |
+2.43
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54462.73 EUR 62868.21 USD |
-0.67
|
— — | 54356.17 EUR 62745.2 USD | 54816.23 EUR 63276.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1471.84 MXN 87.15 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2705.65 EUR 3123.23 USD |
-0.08
|
— — | 2698.07 EUR 3114.48 USD | 2714.52 EUR 3133.46 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
658.23 SEK 64.25 USD |
-0.04
|
— — | 652.79 SEK 63.72 USD | 658.23 SEK 64.25 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
505.74 USD — |
+1.33
|
— — | 504.92 USD — | 508.08 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
84.36 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8636.2 SEK 843 USD |
+5.62
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54462.73 EUR 62868.21 USD |
-0.67
|
— — | 54356.17 EUR 62745.2 USD | 54816.23 EUR 63276.27 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38322.46 BRL 7767.33 USD |
+2.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
363.51 MXN 21.52 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2265.28 EUR 2614.89 USD |
-0.96
|
— — | 2263.42 EUR 2612.74 USD | 2285.73 EUR 2638.5 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
69.23 USD — |
+1.76
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.54 USD — |
+0.03
|
— — | 118.45 USD — | 118.76 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |