Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Unlea DJCIRBP | 1841.65 USD — |
-2.98
|
— — | 1828.68 USD — | 1860.81 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10355.94 GBP 13244.58 USD |
-0.04
|
— — | 10331.54 GBP 13213.38 USD | 10380.84 GBP 13276.43 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 1025.35 USD — |
+1.09
|
— — | 989.52 USD — | 1032.96 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1843.11 USD — |
+0.43
|
— — | 1816.99 USD — | 1851.38 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3123.94 SEK 304.94 USD |
-0.34
|
— — | 3112.03 SEK 303.77 USD | 3132.64 SEK 305.78 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 115.41 USD — |
-1.61
|
— — | 115.16 USD — | 115.84 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1967.61 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.59 SEK 82.64 USD |
0
|
— — | 846.59 SEK 82.64 USD | 846.59 SEK 82.64 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61907.68 EUR 67673.46 USD |
-0.28
|
— — | 61810.68 EUR 67567.42 USD | 62118.37 EUR 67903.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 469.81 MXN 27.82 USD |
-1.27
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3877.44 EUR 4238.57 USD |
-0.24
|
— — | 3870.68 EUR 4231.18 USD | 3894.48 EUR 4257.19 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 832.18 USD — |
-2.98
|
— — | 823.34 USD — | 837.59 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 327.91 USD — |
+1.39
|
— — | 324.73 USD — | 327.95 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23803.65 GBP 30443.34 USD |
+0.23
|
— — | 23700.31 GBP 30311.18 USD | 23824.02 GBP 30469.4 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 644.66 USD — |
+1.65
|
— — | 634.31 USD — | 653.73 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1917.7 USD — |
+0.43
|
— — | 1890.53 USD — | 1926.31 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2755.08 USD — |
-0.54
|
— — | 2733.48 USD — | 2756.53 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 266.34 USD — |
-1.64
|
— — | 264.26 USD — | 266.61 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 165.9 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 907.37 EUR 991.88 USD |
-0.06
|
— — | 905.84 EUR 990.21 USD | 909.55 EUR 994.26 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1789.54 SEK 174.68 USD |
+3.64
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35544.31 EUR 38854.73 USD |
<0.01
|
— — | 35496.16 EUR 38802.1 USD | 35601.65 EUR 38917.41 USD | — - | — — |
| IGC TRADE IGCT.SA | 7599.61 BRL 1540.32 USD |
-2.25
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 745.37 MXN 44.14 USD |
-1.27
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2398.21 EUR 2621.57 USD |
-0.24
|
— — | 2394.03 EUR 2617 USD | 2408.75 EUR 2633.09 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.76 USD — |
+0.21
|
— — | 189.76 USD — | 190.98 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 276.92 USD — |
+1.4
|
— — | 274.23 USD — | 276.95 USD — | — - | — — |
| FTSE SmallCap FTSC | 7826.77 GBP 10009.94 USD |
+0.17
|
— — | 7813.17 GBP 9992.54 USD | 7832.95 GBP 10017.84 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 950.17 USD — |
+1.09
|
— — | 916.96 USD — | 957.22 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.84 NOK 91.69 USD |
+0.12
|
— — | 953.1 NOK 91.43 USD | 957.7 NOK 91.87 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 388.14 USD — |
+0.44
|
— — | 385.14 USD — | 389.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.96 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 310.31 EUR 339.21 USD |
+0.23
|
— — | 309.63 EUR 338.46 USD | 310.47 EUR 339.39 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3894.93 SEK 380.19 USD |
-0.05
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13964.22 EUR 15264.78 USD |
+0.69
|
— — | 13859.13 EUR 15149.9 USD | 13979.79 EUR 15281.8 USD | — - | — — |
| IBRASIL IBRA.SA | 6694.66 BRL 1356.9 USD |
-2.24
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 297.3 MXN 17.6 USD |
-1.44
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4531.03 EUR 4953.03 USD |
-0.24
|
— — | 4523.13 EUR 4944.39 USD | 4550.94 EUR 4974.79 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.57 AUD 32.14 USD |
-2.07
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
| CDAX P CDAXX | 2135 EUR 2333.84 USD |
-0.27
|
— — | 2129.8 EUR 2328.16 USD | 2141.74 EUR 2341.21 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 441.63 CNY 61.41 USD |
-2.74
|
— — | 439.84 CNY 61.16 USD | 453.38 CNY 63.04 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 36.09 USD — |
+0.3
|
— — | 35.58 USD — | 36.15 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.88 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2988.96 USD — |
-0.54
|
— — | 2965.53 USD — | 2990.53 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1375.54 SEK 134.27 USD |
0
|
— — | 1375.54 SEK 134.27 USD | 1375.54 SEK 134.27 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.73 USD — |
0
|
— — | 37.45 USD — | 37.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4674.73 SEK 456.31 USD |
-0.65
|
— — | 4655.23 SEK 454.41 USD | 4687.86 SEK 457.59 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13964.22 EUR 15264.78 USD |
+0.69
|
— — | 13859.13 EUR 15149.9 USD | 13979.79 EUR 15281.8 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71988.65 BRL 14590.91 USD |
-2.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 475.36 MXN 28.15 USD |
-1.44
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4554.68 EUR 4978.88 USD |
+0.44
|
— — | 4544.42 EUR 4967.67 USD | 4558.23 EUR 4982.76 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16001.85 USD — |
+1.4
|
— — | 15781.65 USD — | 16003.47 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10035.98 GBP 12835.38 USD |
+2.27
|
— — | 9606.28 GBP 12285.82 USD | 10035.98 GBP 12835.38 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2763.71 SEK 269.77 USD |
-0.27
|
— — | 2753.51 SEK 268.78 USD | 2768.45 SEK 270.24 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 204.5 USD — |
+0.38
|
— — | 197.64 USD — | 205.63 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1425.89 SEK 139.18 USD |
-0.69
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69244.31 EUR 75693.39 USD |
-0.6
|
— — | 68949.43 EUR 75371.04 USD | 69815.92 EUR 76318.23 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.6 BRL 35.59 USD |
-2.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 826.41 MXN 48.93 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5290.93 EUR 5783.7 USD |
+0.44
|
— — | 5279.02 EUR 5770.68 USD | 5295.05 EUR 5788.21 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.99 USD — |
-0.94
|
— — | 4.96 USD — | 4.99 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 20140.56 USD — |
+0.91
|
— — | 19786.57 USD — | 20229.6 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3124.71 SEK 305.01 USD |
-0.32
|
— — | 3048.94 SEK 297.61 USD | 3139.94 SEK 306.5 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6144.23 USD — |
-2.11
|
— — | 6120.38 USD — | 6158.46 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1439.25 SEK 140.49 USD |
-0.59
|
— — | — — | — — | 4 - | — — |