$2.33T
Capitalisation boursière totale
$58.88B
Volume total
BTC 56.68%     ETH 10.00%
Prépondérance

Page de résultat 63 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Russell South Africa RGSA US 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
us S&P GSCI Roll Weight Select ER SPGSRWSP US 270.41 USD
+1.31
270.69 USD 274.12 USD
us Vanguard Energy ETF (Intraday I VDE-IV US 167.5 USD
+1.2
us Amplify BlackSwan Growth and SWAN-NV US 30.53 USD
0
30.53 USD 30.53 USD
us OMX Riga_GI OMXRGI US 913.1 EUR 1054.02 USD
-0.5
913.1 EUR 1054.02 USD 917.35 EUR 1058.93 USD
us OMX Stockholm Medical Equipment SX201020GI US 1769.91 SEK 172.76 USD
+0.44
21
us US Tech OMX Green Transportation GRNTRN US 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36467.89 EUR 42096.14 USD
-1.2
36460.18 EUR 42087.24 USD 36822.05 EUR 42504.96 USD
br IGC TRADE IGCT.SA BR 7905.65 BRL 1602.35 USD
+2.46
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 739.7 MXN 43.8 USD
+0.6
nl EN France Germany Leaders 50 EW EFGEW.AS NL 2433.81 EUR 2809.43 USD
-0.74
2427.77 EUR 2802.46 USD 2450.71 EUR 2828.94 USD
us Stlmt ID NASDQ OMX Alpha AMZN v AZA US 291.5 USD
0
283.05 USD 283.05 USD 2
us ISE Canadian Dollar FX Index CDD US 126.14 USD
0
125.72 USD 126.22 USD
us Dow Jones Commodity Index Sugar DJCISB US 196.01 USD
-0.94
195.88 USD 197.61 USD
us Dow Jones U.S. Select Real Esta DWRSF US 294.03 USD
-0.77
293.55 USD 296.87 USD
gb FTSE SmallCap FTSC GB 8038.34 GBP 10675.09 USD
-0.04
8031.52 GBP 10666.03 USD 8047.81 GBP 10687.66 USD
us S&P Kensho Virtual Reality Inde KVRP US 776.72 USD
-2.12
775.14 USD 792.61 USD
us NYSE Arca Natural Gas Index (Se NGV US 852.32 USD
0
us US Tech Mexico Consumer Staples NQMX45LMJPYT US 2030.61 JPY 12.52 USD
<0.01
2030.61 JPY 12.52 USD 2030.61 JPY 12.52 USD
se OMX Oslo 20 PI OMXO20PI SE 951.95 NOK 91.32 USD
+0.92
944.98 NOK 90.65 USD 952.71 NOK 91.39 USD 28
us Russell Thailand RGTH US 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
us S&P North American Natural Reso SPGSSINR US 380.19 USD
+1.52
374.5 USD 381.94 USD
us Vanguard Consumer Staples ETF ( VDC-IV US 228.09 USD
+0.23
rg OMX_Baltic_10 OMXB10 RG 313.5 EUR 361.88 USD
+0.1
312.35 EUR 360.56 USD 313.6 EUR 362 USD
us OMX Stockholm Industrial Engine SX502040PI US 3920.94 SEK 382.73 USD
+1.49
12
us US Tech OMX Green Transportation GRNTRNX US 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14112.66 EUR 16290.73 USD
+0.04
14060.19 EUR 16230.16 USD 14194.94 EUR 16385.71 USD
br IBRASIL IBRA.SA BR 6955.83 BRL 1409.83 USD
+2.42
mx S&P/BMV Bursa Optimo Index VD.MX MX 294.42 MXN 17.43 USD
+0.81
nl EN France Germany Leaders 50 EW EFGEG.AS NL 4613.62 EUR 5325.66 USD
-0.74
4602.17 EUR 5312.44 USD 4645.65 EUR 5362.63 USD
au VANECK AU RES EIN AYMVR AU 45.33 AUD 31.66 USD
+1.21
44.79 AUD 31.29 USD 45.7 AUD 31.92 USD
de CDAX P CDAXX DE 2119.09 EUR 2446.14 USD
-0.5
2110.5 EUR 2436.22 USD 2129.74 EUR 2458.43 USD
us Dow Jones China 88 Index DJCN US 434.71 CNY 64.14 USD
-0.69
431.88 CNY 63.72 USD 436.78 CNY 64.45 USD
us Dow Jones Sweden Total Stock Ma DWSE US 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
us Nasdaq FactSet Natural Gas Inde FUM US 35.52 USD
+2.47
35.23 USD 35.68 USD 53
us ISHARES MSCI KUWAIT ETF INTRADA KWT-IV US 36.21 USD
-0.13
us US Tech MEA TR Index NQMEAT US 2856.17 USD
-0.46
2851.75 USD 2876.9 USD
se OMX Stockholm 50 Equal Weighted OMXS50EW SE 1386.9 SEK 135.38 USD
0
1386.9 SEK 135.38 USD 1386.9 SEK 135.38 USD 63
us Russell Thailand Total Return RGTHT US 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
us S&P GSCI Skim Milk Powder (USD) SPGSSPP US 36.19 USD
0
36.19 USD 36.47 USD
us ENERGY SELECT SECTOR SPDR FD BY XLQ US 67.21 USD
0
66.31 USD 67.21 USD
us Vanguard Consumer Staples ETF ( VDC-TC US 3045861.8 USD
0
3045861.8 USD 3045861.8 USD
us OMX Stockholm Industrial Goods SX5020PI US 4859.73 SEK 474.37 USD
+1.9
4817.76 SEK 470.27 USD 4860 SEK 474.4 USD 63
us US Tech OMX Healthy Living GRNHL US 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14112.66 EUR 16290.73 USD
+0.04
14060.19 EUR 16230.16 USD 14194.94 EUR 16385.71 USD
br IBRX BRASIL IBXX.SA BR 74859.18 BRL 15172.72 USD
+2.44
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 472.09 MXN 27.95 USD
+0.82
nl Euronext BeNeLux Low Risk 20 NR EBLRN.AS NL 4841.57 EUR 5588.79 USD
-0.08
4828 EUR 5573.13 USD 4857.43 EUR 5607.1 USD
us AMAZON COM INC BYRDS OPTS AZQ US 1416.86 USD
0
1389.78 USD 1416.86 USD
us Copeland Risk Managed Dividend CDGR US 1840.84 USD
+100
us Dow Jones Credit Suisse 10-Year DJCSIN10 US 81.65 USD
+100.01
81.65 USD 81.65 USD
us Dow Jones U.S. Select REIT Tota DWRTFT US 17103.04 USD
-0.77
17074.81 USD 17268.21 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9430.27 GBP 12523.6 USD
-1.28
9324.09 GBP 12382.59 USD 9552.52 GBP 12685.95 USD
us VanEck Vectors Solar Energy ETF KWT-NV US 34.62 USD
0
us US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT US 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
se OMX Stockholm Benchmark Cap_GI OMXSBCAPGI SE 2803.25 SEK 273.63 USD
-0.16
2784.51 SEK 271.8 USD 2804.13 SEK 273.72 USD 125
us S&P GSCI Silver ER SPGSSIP US 165.49 USD
+2.01
161.57 USD 165.64 USD
us DEUTSCHE BOERS VDAX VDAX US 17.92 EUR 20.69 USD
0
17.92 EUR 20.69 USD 17.92 EUR 20.69 USD
us OMX Stockholm Industrial Metals SX551020PI US 1379.2 SEK 134.63 USD
+1.88
10
us US Tech OMX Lighting GRNLIGHT US 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 65255.49 EUR 75326.67 USD
-0.93
64978.45 EUR 75006.87 USD 65736.76 EUR 75882.21 USD
br IT NOW IBOV BOVV.SA BR 183.05 BRL 37.1 USD
+2.4
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 823.71 MXN 48.77 USD
+1.17
nl Euronext BeNeLux Low Risk 20 GR EBLRG.AS NL 5624.2 EUR 6492.21 USD
-0.08
5608.43 EUR 6474 USD 5642.63 EUR 6513.48 USD
us Dow Jones Commodity Index Wheat DJCIWHP US 5.93 USD
+4.09
5.87 USD 5.96 USD
us Dow Jones U.S. Small-Cap Growth DWSG US 19960.17 USD
-0.74
19943.54 USD 20117.43 USD
us FTSE HIGH DIVIDEND YIELD INDEX FTYLD US 132.8 USD
0
us Invesco Europe Small Cap Index IIES US 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
us US Tech Malaysia Utilities MYR I NQMY65MYR US 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
se OMX Stockholm 30 Ask OMXS30ASK SE 3185.93 SEK 310.99 USD
+0.02
3159.11 SEK 308.37 USD 3199.48 SEK 312.31 USD 32
us S&P GSCI Soybeans TR SPGSSOTR US 6667.71 USD
+1.34
6657.64 USD 6699.35 USD
us Consumer Staples Select Sector XLP-TC US 106.69 USD
0
106.69 USD 106.69 USD
us ISE SPY Bear Options Overlay In VCS US 0.43 USD
-10.42
0.41 USD 0.48 USD
us ProShares Short VIX Short Term SVXY-NV US 51.87 USD
0
us OMX Stockholm Industrial Transp SX502060PI US 1537.24 SEK 150.05 USD
+2.43
4
us US Tech OMX Lighting Total Retur GRNLIGHTX US 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54462.73 EUR 62868.21 USD
-0.67
54356.17 EUR 62745.2 USD 54816.23 EUR 63276.27 USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1471.84 MXN 87.15 USD
+1.17
nl Euronext BeNeLux Low Risk 20 EBLRE.AS NL 2705.65 EUR 3123.23 USD
-0.08
2698.07 EUR 3114.48 USD 2714.52 EUR 3133.46 USD
us Stlmt ID US Tech OMX Alpha GE vs AZL US 96.5 USD
0
96.5 USD 96.5 USD 2
us SPX Vega Weighted Dispersion CDSPV US 105.59 USD
-50
us DWS BRIX Index (TR) DWSGBXTR US 92.19 EUR 106.42 USD
-0.28
92.08 EUR 106.29 USD 92.64 EUR 106.94 USD
us FT Wilshire 5000 Index FTW5000 US 68217.2 USD
0
68217.2 USD 68217.2 USD
us Indus India Index III US 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
us US Tech Mexico Financials AUD NT NQMX8000AUDN US 777.01 AUD 542.79 USD
<0.01
777.01 AUD 542.79 USD 777.01 AUD 542.79 USD
se OMX Stockholm 30_GI OMXS30GI SE 658.23 SEK 64.25 USD
-0.04
652.79 SEK 63.72 USD 658.23 SEK 64.25 USD 57
us Russell 2000 Biotechnology RGUSHSBT US 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
us S&P GSCI Soybeans ER SPGSSOP US 505.74 USD
+1.33
504.92 USD 508.08 USD
us Consumer Staples Select Sector XLP-IV US 84.36 USD
+0.39
us SIG Energy MLP SVO US 208.86 USD
0
27
us OMX Stockholm Precious Metals a SX551030PI US 8636.2 SEK 843 USD
+5.62
us US Tech OMX Natural Resources GRNNR US 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54462.73 EUR 62868.21 USD
-0.67
54356.17 EUR 62745.2 USD 54816.23 EUR 63276.27 USD
br ITAG ALONG ITAG.SA BR 38322.46 BRL 7767.33 USD
+2.48
mx S&P/BMV Dividend Index DS.MX MX 363.51 MXN 21.52 USD
+0.68
nl Euronext Vigeo Euro 120 Index ENVEO.AS NL 2265.28 EUR 2614.89 USD
-0.96
2263.42 EUR 2612.74 USD 2285.73 EUR 2638.5 USD
us Dow Jones BRIC Brazil 15 DR Cap B15BDRCN US 758.79 USD
-0.85
753.07 USD 769.18 USD
us Canadian Crude Index (CCI) CDNCRUDE US 69.23 USD
+1.76
us Dow Jones CME Spot FX$INDEX DJCMED US 118.54 USD
+0.03
118.45 USD 118.76 USD
us DWS Climax Index (EURO) (TR) DWSGCXTR US 69.74 EUR 80.5 USD
+1.28
68.56 EUR 79.14 USD 70.05 EUR 80.86 USD
Select currency