Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3915.19 EUR 4519.44 USD |
-1.49
|
— — | 3907.71 EUR 4510.8 USD | 3972.18 EUR 4585.22 USD | — - | — — |
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
916.26 USD — |
+3.09
|
— — | 888.76 USD — | 916.95 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
348.2 USD — |
<0.01
|
— — | 347.11 USD — | 350.3 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24368.47 GBP 32361.85 USD |
-1.36
|
— — | 24367.54 GBP 32360.61 USD | 24716.91 GBP 32824.58 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
578.33 USD — |
-2.41
|
— — | 576.28 USD — | 596.59 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1843.97 USD — |
-0.18
|
— — | 1835.38 USD — | 1856.88 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2599.74 USD — |
-2
|
— — | 2593.4 USD — | 2650.95 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
275.97 USD — |
+2.06
|
— — | 270.69 USD — | 276.06 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
168.72 USD — |
+0.73
|
— — | 167.51 USD — | 170.85 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
913.7 EUR 1054.71 USD |
-0.26
|
— — | 910.42 EUR 1050.92 USD | 917.35 EUR 1058.93 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1723.03 SEK 168.19 USD |
-2.65
|
— — | 1723.03 SEK 168.19 USD | 1723.03 SEK 168.19 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36136.69 EUR 41713.83 USD |
-2.09
|
— — | 36079.83 EUR 41648.19 USD | 36822.05 EUR 42504.96 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7858.87 BRL 1592.86 USD |
-0.59
|
— — | 7853.52 BRL 1591.78 USD | 7926.35 BRL 1606.54 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2415.55 EUR 2788.35 USD |
-1.49
|
— — | 2410.94 EUR 2783.03 USD | 2450.71 EUR 2828.94 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
195.21 USD — |
-0.41
|
— — | 194.95 USD — | 198.14 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
294.04 USD — |
<0.01
|
— — | 293.12 USD — | 295.82 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7991.15 GBP 10612.42 USD |
-0.63
|
— — | 7991.15 GBP 10612.42 USD | 8047.81 GBP 10687.66 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
767.53 USD — |
-1.18
|
— — | 757.42 USD — | 776.49 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
852.32 USD — |
0
|
— — | 852.32 USD — | 852.32 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
953.99 NOK 91.51 USD |
+1.14
|
— — | 944.98 NOK 90.65 USD | 954.64 NOK 91.58 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
381.26 USD — |
+0.28
|
— — | 380.19 USD — | 383.92 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
223.88 USD — |
-1.85
|
— — | 223.85 USD — | 228.1 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
313.32 EUR 361.68 USD |
+0.05
|
— — | 312.35 EUR 360.56 USD | 313.62 EUR 362.03 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3897.81 SEK 380.47 USD |
-0.59
|
— — | 3897.81 SEK 380.47 USD | 3897.81 SEK 380.47 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14041.35 EUR 16208.42 USD |
-0.46
|
— — | 14031.74 EUR 16197.32 USD | 14194.94 EUR 16385.71 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6911.69 BRL 1400.89 USD |
-0.63
|
— — | 6909.44 BRL 1400.43 USD | 6972.88 BRL 1413.29 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4579 EUR 5285.7 USD |
-1.49
|
— — | 4570.25 EUR 5275.6 USD | 4645.65 EUR 5362.63 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
45.33 AUD 31.66 USD |
+1.21
|
— — | 44.79 AUD 31.29 USD | 45.7 AUD 31.92 USD | — - | — — |
CDAX P
CDAXX
DE
|
2097.85 EUR 2421.62 USD |
-1.5
|
— — | 2093.11 EUR 2416.15 USD | 2129.74 EUR 2458.43 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
434.71 CNY 64.14 USD |
+0.06
|
— — | 431.88 CNY 63.72 USD | 436.78 CNY 64.45 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.78 USD — |
+0.76
|
— — | 35.68 USD — | 36.26 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
36.22 USD — |
+0.03
|
— — | 36.17 USD — | 36.28 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2821.32 USD — |
-2
|
— — | 2814.42 USD — | 2876.9 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.36 SEK 133.86 USD |
-1.12
|
— — | 1371.36 SEK 133.86 USD | 1371.36 SEK 133.86 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.3 USD — |
+0.31
|
— — | 36.19 USD — | 36.47 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4838.23 SEK 472.27 USD |
-0.21
|
— — | 4808.25 SEK 469.35 USD | 4863.66 SEK 474.75 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14041.35 EUR 16208.42 USD |
-0.46
|
— — | 14031.74 EUR 16197.32 USD | 14194.94 EUR 16385.71 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74396.38 BRL 15078.92 USD |
-0.62
|
— — | 74364.96 BRL 15072.55 USD | 75051.87 BRL 15211.78 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4793.88 EUR 5533.74 USD |
-1.06
|
— — | 4787.09 EUR 5525.9 USD | 4857.43 EUR 5607.1 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
17103.15 USD — |
<0.01
|
— — | 17050 USD — | 17206.7 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9373.35 GBP 12448.01 USD |
-1.88
|
— — | 9308.02 GBP 12361.25 USD | 9552.52 GBP 12685.95 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2786.53 SEK 272 USD |
-0.76
|
— — | 2776.78 SEK 271.05 USD | 2804.13 SEK 273.72 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
158.7 USD — |
-4.1
|
— — | 157.37 USD — | 165.64 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1354.68 SEK 132.23 USD |
-1.78
|
— — | 1354.68 SEK 132.23 USD | 1354.68 SEK 132.23 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64493.12 EUR 74446.64 USD |
-2.09
|
— — | 64149.58 EUR 74050.08 USD | 65736.76 EUR 75882.21 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.95 BRL 36.88 USD |
-0.6
|
— — | 181.84 BRL 36.86 USD | 183.47 BRL 37.19 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5568.8 EUR 6428.26 USD |
-1.06
|
— — | 5560.91 EUR 6419.15 USD | 5642.63 EUR 6513.48 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.87 USD — |
-0.99
|
— — | 5.83 USD — | 5.97 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19859.79 USD — |
-0.5
|
— — | 19718.44 USD — | 20016.03 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3163.47 SEK 308.79 USD |
-0.69
|
— — | 3080.82 SEK 300.73 USD | 3213.45 SEK 313.67 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6706.07 USD — |
+0.58
|
— — | 6657.64 USD — | 6723.56 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1557.73 SEK 152.05 USD |
+1.33
|
— — | 1557.73 SEK 152.05 USD | 1557.73 SEK 152.05 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53910.78 EUR 62231.07 USD |
-1.68
|
— — | 53803.26 EUR 62106.96 USD | 54816.23 EUR 63276.27 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2679 EUR 3092.46 USD |
-1.06
|
— — | 2675.21 EUR 3088.09 USD | 2714.52 EUR 3133.46 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
654.59 SEK 63.9 USD |
-0.6
|
— — | 651.48 SEK 63.59 USD | 658.31 SEK 64.26 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
508.59 USD — |
+0.56
|
— — | 504.92 USD — | 509.92 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
82.89 USD — |
-1.75
|
— — | 82.88 USD — | 84.36 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8140.9 SEK 794.65 USD |
-5.74
|
— — | 8140.9 SEK 794.65 USD | 8140.9 SEK 794.65 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53910.78 EUR 62231.07 USD |
-1.68
|
— — | 53803.26 EUR 62106.96 USD | 54816.23 EUR 63276.27 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38093.24 BRL 7720.87 USD |
-0.6
|
— — | 38070.04 BRL 7716.17 USD | 38423.15 BRL 7787.74 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2250.94 EUR 2598.34 USD |
-1.58
|
— — | 2246.79 EUR 2593.55 USD | 2285.73 EUR 2638.5 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |