Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6764.98 SEK 660.35 USD |
-0.45
|
— — | 6764.97 SEK 660.34 USD | 6796.17 SEK 663.39 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9681.28 SEK 945.01 USD |
-0.29
|
— — | 9681.28 SEK 945.01 USD | 9681.28 SEK 945.01 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33801.78 EUR 36949.91 USD |
+0.18
|
— — | 33609.82 EUR 36740.07 USD | 33875.3 EUR 37030.28 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 883.07 EUR 965.31 USD |
-0.07
|
— — | 879.13 EUR 961.01 USD | 884.63 EUR 967.02 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.96 AUD 11.22 USD |
-0.12
|
— — | 16.88 AUD 11.17 USD | 17 AUD 11.25 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1176.77 USD — |
+2.6
|
— — | 1176.77 USD — | 1176.77 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9702.53 GBP 12408.91 USD |
-0.18
|
— — | 9686.88 GBP 12388.9 USD | 9735.35 GBP 12450.89 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 615.33 USD — |
-1.95
|
— — | 613.48 USD — | 622.68 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1478.51 USD — |
-0.72
|
— — | 1473.88 USD — | 1489.37 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2784.53 SEK 271.8 USD |
-0.12
|
— — | 2766.18 SEK 270.01 USD | 2786.6 SEK 272.01 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 139.08 USD — |
-0.88
|
— — | 137.97 USD — | 140.36 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1562.9 USD — |
+0.35
|
— — | 1553.39 USD — | 1567.35 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 881.21 SEK 86.02 USD |
+2.23
|
— — | 881.21 SEK 86.02 USD | 881.21 SEK 86.02 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58383.79 EUR 63821.37 USD |
-0.24
|
— — | 57933.06 EUR 63328.66 USD | 58510.66 EUR 63960.06 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3578.23 EUR 3911.49 USD |
-0.45
|
— — | 3562.94 EUR 3894.77 USD | 3593.16 EUR 3927.81 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 511.89 USD — |
+2.6
|
— — | 511.88 USD — | 511.88 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 298.63 USD — |
-0.94
|
— — | 298.6 USD — | 300.56 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22745.54 GBP 29090.09 USD |
-0.74
|
— — | 22634.98 GBP 28948.69 USD | 22918.45 GBP 29311.23 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 555.62 USD — |
-0.05
|
— — | 549.46 USD — | 560.92 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1533.91 USD — |
-0.72
|
— — | 1529.11 USD — | 1545.17 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2343.78 USD — |
+1.21
|
— — | 2317.14 USD — | 2344.46 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 193.48 USD — |
+0.32
|
— — | 193.56 USD — | 193.57 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 128.76 USD — |
+0.87
|
— — | 127.62 USD — | 129.47 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 924.45 EUR 1010.55 USD |
+0.03
|
— — | 920.35 EUR 1006.07 USD | 925.44 EUR 1011.63 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1908.33 SEK 186.28 USD |
-1.23
|
— — | 1908.33 SEK 186.28 USD | 1908.33 SEK 186.28 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35728.32 EUR 39055.88 USD |
-0.29
|
— — | 35482.82 EUR 38787.52 USD | 35778.29 EUR 39110.51 USD | — - | — — |
| IGC TRADE IGCT.SA | 7104.59 BRL 1439.98 USD |
-0.29
|
— — | 7076.97 BRL 1434.39 USD | 7131.51 BRL 1445.44 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2255.3 EUR 2465.35 USD |
-0.45
|
— — | 2245.66 EUR 2454.81 USD | 2264.71 EUR 2475.63 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 196.28 USD — |
-2.96
|
— — | 196.28 USD — | 196.28 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 252.18 USD — |
-0.94
|
— — | 252.16 USD — | 253.81 USD — | — - | — — |
| FTSE SmallCap FTSC | 7377.47 GBP 9435.31 USD |
-0.09
|
— — | 7354.28 GBP 9405.65 USD | 7384.56 GBP 9444.38 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 571.45 USD — |
-1.95
|
— — | 569.73 USD — | 578.28 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 775.25 NOK 74.37 USD |
-0.37
|
— — | 773.2 NOK 74.17 USD | 777.83 NOK 74.62 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 315.9 USD — |
+0.46
|
— — | 314.46 USD — | 317.71 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 215.76 USD — |
-0.1
|
— — | 215.28 USD — | 216.64 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 297.58 EUR 325.3 USD |
+0.35
|
— — | 296.57 EUR 324.2 USD | 297.77 EUR 325.5 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3245.85 SEK 316.83 USD |
+0.33
|
— — | 3245.85 SEK 316.83 USD | 3245.85 SEK 316.83 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10774.98 EUR 11778.51 USD |
-0.66
|
— — | 10736.33 EUR 11736.26 USD | 10910.09 EUR 11926.2 USD | — - | — — |
| IBRASIL IBRA.SA | 6253.73 BRL 1267.53 USD |
-0.27
|
— — | 6228.78 BRL 1262.47 USD | 6276.34 BRL 1272.11 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4154.41 EUR 4541.33 USD |
-0.45
|
— — | 4136.65 EUR 4521.92 USD | 4171.74 EUR 4560.28 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.1 AUD 28.52 USD |
+1.11
|
— — | 42.63 AUD 28.21 USD | 43.1 AUD 28.53 USD | — - | — — |
| CDAX P CDAXX | 1995.08 EUR 2180.89 USD |
-0.73
|
— — | 1986.46 EUR 2171.47 USD | 2009.76 EUR 2196.94 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 411.56 CNY 57.22 USD |
+1.13
|
— — | 406.87 CNY 56.57 USD | 411.58 CNY 57.23 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.9 USD — |
+0.52
|
— — | 29.69 USD — | 30.14 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.41 USD — |
-0.57
|
— — | 39.41 USD — | 39.47 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2532.8 USD — |
+1.22
|
— — | 2504.01 USD — | 2533.53 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1252.46 SEK 122.26 USD |
-0.19
|
— — | 1252.46 SEK 122.26 USD | 1252.46 SEK 122.26 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.46 USD — |
0
|
— — | 27.46 USD — | 27.46 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4157.52 SEK 405.83 USD |
-0.39
|
— — | 4130.33 SEK 403.17 USD | 4171.01 SEK 407.14 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10774.98 EUR 11778.51 USD |
-0.66
|
— — | 10736.33 EUR 11736.26 USD | 10910.09 EUR 11926.2 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 67033.96 BRL 13586.68 USD |
-0.28
|
— — | 66775.18 BRL 13534.23 USD | 67282.06 BRL 13636.97 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4201.72 EUR 4593.05 USD |
-0.36
|
— — | 4192.97 EUR 4583.48 USD | 4214.56 EUR 4607.08 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14297.36 USD — |
-0.94
|
— — | 14296.77 USD — | 14433.05 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11018.32 GBP 14091.73 USD |
-0.98
|
— — | 10862.62 GBP 13892.59 USD | 11127.83 GBP 14231.78 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2464.98 SEK 240.61 USD |
-0.17
|
— — | 2448.9 SEK 239.04 USD | 2469.4 SEK 241.04 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 165.98 USD — |
+3.46
|
— — | 163 USD — | 163.18 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1185.07 SEK 115.68 USD |
+0.44
|
— — | 1185.07 SEK 115.68 USD | 1185.07 SEK 115.68 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72631.36 EUR 79395.89 USD |
-0.84
|
— — | 72062.02 EUR 78773.52 USD | 72890.95 EUR 79679.66 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.98 BRL 33.03 USD |
-0.28
|
— — | 162.39 BRL 32.91 USD | 163.61 BRL 33.16 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4844.41 EUR 5295.59 USD |
-0.36
|
— — | 4834.33 EUR 5284.58 USD | 4859.22 EUR 5311.78 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.74 USD — |
-0.65
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17440.18 USD — |
-1.77
|
— — | 17431.86 USD — | 17615.43 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2784.7 SEK 271.82 USD |
-0.24
|
— — | 2705.39 SEK 264.08 USD | 2813.67 SEK 274.65 USD | 32 - | — — |