Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Midstream Energy Select
AMEIX
US
|
1982.81 USD — |
-1.04
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
842.19 SEK 82.21 USD |
0
|
— — | 842.19 SEK 82.21 USD | 842.19 SEK 82.21 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61237.7 EUR 70688.79 USD |
+0.07
|
— — | 61110.8 EUR 70542.31 USD | 61270.53 EUR 70726.69 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
443.17 MXN 26.24 USD |
+0.31
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3888.61 EUR 4488.76 USD |
-0.18
|
— — | 3888.61 EUR 4488.76 USD | 3904.67 EUR 4507.3 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
875.21 USD — |
-1.85
|
— — | 870.6 USD — | 884.41 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
324.98 USD — |
+0.93
|
— — | 323.04 USD — | 325.54 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25307.32 GBP 33608.66 USD |
-0.22
|
— — | 25306.49 GBP 33607.56 USD | 25400.69 GBP 33732.66 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
748.2 USD — |
+2.29
|
— — | 733.72 USD — | 748.54 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1884.12 USD — |
+1.11
|
— — | 1872.41 USD — | 1886.5 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2774.45 USD — |
+0.32
|
— — | 2773.17 USD — | 2789.33 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.42 USD — |
-0.79
|
— — | 294.38 USD — | 296.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
176.15 USD — |
-2.41
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
957.36 EUR 1105.12 USD |
+0.29
|
— — | 955.34 EUR 1102.79 USD | 957.36 EUR 1105.12 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1792.21 SEK 174.94 USD |
+0.16
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38544.85 EUR 44493.65 USD |
-0.5
|
— — | 38456.33 EUR 44391.47 USD | 38580.2 EUR 44534.46 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
8333.13 BRL 1688.99 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
705.78 MXN 41.79 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2399 EUR 2769.25 USD |
-0.18
|
— — | 2399 EUR 2769.25 USD | 2408.91 EUR 2780.69 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
244.55 USD — |
+0.82
|
— — | 242.69 USD — | 245.08 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
274.43 USD — |
+0.93
|
— — | 272.8 USD — | 274.9 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8139.93 GBP 10810 USD |
+0.04
|
— — | 8136.5 GBP 10805.44 USD | 8159.71 GBP 10836.27 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
872.31 USD — |
+3.04
|
— — | 855.34 USD — | 876.13 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
834.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
982.87 NOK 94.28 USD |
+0.05
|
— — | 980.6 NOK 94.07 USD | 984.97 NOK 94.49 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
401.21 USD — |
-1.67
|
— — | 401.08 USD — | 408.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
222.91 USD — |
-0.36
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
316.87 EUR 365.78 USD |
-0.35
|
— — | 316.74 EUR 365.62 USD | 317.25 EUR 366.21 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4043.76 SEK 394.72 USD |
+2
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14423.8 EUR 16649.89 USD |
-0.91
|
— — | 14414.15 EUR 16638.75 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7305.7 BRL 1480.75 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
280.28 MXN 16.6 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4547.96 EUR 5249.87 USD |
-0.18
|
— — | 4547.96 EUR 5249.87 USD | 4566.75 EUR 5271.56 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
48.1 AUD 33.6 USD |
<0.01
|
— — | 48.01 AUD 33.54 USD | 48.39 AUD 33.8 USD | — - | — — |
CDAX P
CDAXX
DE
|
2160 EUR 2493.36 USD |
-0.35
|
— — | 2160 EUR 2493.36 USD | 2170.68 EUR 2505.69 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
412.04 CNY 60.8 USD |
+0.95
|
— — | 410.92 CNY 60.63 USD | 417.11 CNY 61.54 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.97 USD — |
-1.99
|
— — | 35.85 USD — | 36.42 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
37.19 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
3016.68 USD — |
+0.33
|
— — | 3015.86 USD — | 3033.39 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1432.91 SEK 139.87 USD |
0
|
— — | 1432.91 SEK 139.87 USD | 1432.91 SEK 139.87 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
42.04 USD — |
0
|
— — | 41.98 USD — | 42.04 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4895.23 SEK 477.83 USD |
+1.95
|
— — | 4891.04 SEK 477.43 USD | 4910.4 SEK 479.32 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14423.8 EUR 16649.89 USD |
-0.91
|
— — | 14414.15 EUR 16638.75 USD | 14563.28 EUR 16810.9 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78672.71 BRL 15945.66 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
450.2 MXN 26.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4841.61 EUR 5588.84 USD |
-0.21
|
— — | 4831.29 EUR 5576.92 USD | 4862.07 EUR 5612.46 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16044.6 USD — |
+0.94
|
— — | 15896.13 USD — | 16072.34 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8776.61 GBP 11655.52 USD |
-0.08
|
— — | 8776.61 GBP 11655.52 USD | 8874.58 GBP 11785.63 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2902.99 SEK 283.37 USD |
+0.16
|
— — | 2900.66 SEK 283.14 USD | 2913.33 SEK 284.38 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
180.21 USD — |
-1.09
|
— — | 177.37 USD — | 182.68 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1469.54 SEK 143.44 USD |
+0.1
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60566.54 EUR 69914.05 USD |
-1.05
|
— — | 60320.87 EUR 69630.46 USD | 60812.62 EUR 70198.11 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.66 BRL 39.05 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
778.46 MXN 46.09 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5628.19 EUR 6496.81 USD |
-0.21
|
— — | 5616.19 EUR 6482.96 USD | 5651.97 EUR 6524.26 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.94 USD — |
+1.75
|
— — | 5.9 USD — | 5.97 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19670.25 USD — |
+1.07
|
— — | 19563.31 USD — | 19705.05 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3313.34 SEK 323.42 USD |
+0.04
|
— — | 3152.28 SEK 307.7 USD | 3325.61 SEK 324.62 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
7192.74 USD — |
+1.91
|
— — | 7163.76 USD — | 7198.96 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1464.44 SEK 142.95 USD |
-0.6
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48964.97 EUR 56521.96 USD |
-0.6
|
— — | 48957.27 EUR 56513.07 USD | 49428.46 EUR 57056.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1392.07 MXN 82.43 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2689.02 EUR 3104.03 USD |
-0.21
|
— — | 2683.29 EUR 3097.41 USD | 2700.38 EUR 3117.14 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
685.08 SEK 66.87 USD |
+0.16
|
— — | 684.39 SEK 66.8 USD | 687.46 SEK 67.1 USD | 57 - | — — |
