Page de résultat 63 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | — — | — — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 873.47 SEK 85.26 USD |
0
|
— — | 873.47 SEK 85.26 USD | 873.47 SEK 85.26 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3455.7 USD — |
-0.11
|
— — | 3449.15 USD — | 3472.67 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47954.74 EUR 52421.01 USD |
-0.81
|
— — | 47754.66 EUR 52202.3 USD | 48015.59 EUR 52487.53 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.21 MXN 26.13 USD |
+0.25
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3077.89 EUR 3364.55 USD |
+0.28
|
— — | 3069.99 EUR 3355.91 USD | 3081.27 EUR 3368.24 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 697.58 USD — |
+0.91
|
— — | 696.21 USD — | 703.23 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.74 USD — |
+0.19
|
— — | 272.64 USD — | 273.97 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21875.21 GBP 27976.99 USD |
+0.77
|
— — | 21708.15 GBP 27763.33 USD | 21875.21 GBP 27976.99 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1168.3 USD — |
-0.18
|
— — | 1164.39 USD — | 1172.45 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1363.09 USD — |
-0.01
|
— — | 1359.53 USD — | 1368.37 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 192 USD — |
+1.72
|
— — | 190.68 USD — | 192.21 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1235.42 EUR 1350.48 USD |
-1.45
|
— — | 1225.02 EUR 1339.12 USD | 1238.2 EUR 1353.52 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1927.57 SEK 188.15 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4708.21 USD — |
+0.98
|
— — | 4705.91 USD — | 4708.57 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29371.23 EUR 32106.72 USD |
-0.36
|
— — | 29307.09 EUR 32036.61 USD | 29435.67 EUR 32177.16 USD | — - | — — |
| IGC TRADE IGCT.SA | 5747.23 BRL 1164.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.94 MXN 38.43 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1997.72 EUR 2183.78 USD |
+0.26
|
— — | 1992.59 EUR 2178.17 USD | 1999.92 EUR 2186.18 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 244.15 USD — |
+0.16
|
— — | 240.29 USD — | 245.35 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.27 USD — |
+0.18
|
— — | 230.34 USD — | 231.47 USD — | — - | — — |
| FTSE SmallCap FTSC | 6802.93 GBP 8700.51 USD |
+0.35
|
— — | 6779.22 GBP 8670.19 USD | 6804.47 GBP 8702.48 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.79 NOK 69.24 USD |
0
|
— — | 721.79 NOK 69.24 USD | 721.79 NOK 69.24 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 274.51 EUR 300.08 USD |
-0.35
|
— — | 274.15 EUR 299.68 USD | 275.83 EUR 301.51 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3492.86 SEK 340.95 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5491.61 USD — |
+0.98
|
— — | 5488.92 USD — | 5492.02 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8462.36 EUR 9250.5 USD |
-2.32
|
— — | 8430.15 EUR 9215.29 USD | 8485.16 EUR 9275.43 USD | — - | — — |
| IBRASIL IBRA.SA | 5055.24 BRL 1024.61 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 262.94 MXN 15.57 USD |
+0.04
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3538.44 EUR 3867.99 USD |
+0.29
|
— — | 3529.37 EUR 3858.08 USD | 3542.34 EUR 3872.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 38.6 AUD 25.55 USD |
+1.95
|
— — | 37.86 AUD 25.06 USD | 38.63 AUD 25.57 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1622.15 EUR 1773.23 USD |
+0.3
|
— — | 1617.26 EUR 1767.88 USD | 1623.21 EUR 1774.39 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 319.5 CNY 44.42 USD |
+1.39
|
— — | 318.54 CNY 44.29 USD | 321.12 CNY 44.65 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 33.18 USD — |
+1.05
|
— — | 32.83 USD — | 33.28 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1456.42 USD — |
-0.01
|
— — | 1452.61 USD — | 1462.06 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1123.61 SEK 109.68 USD |
0
|
— — | 1123.61 SEK 109.68 USD | 1123.61 SEK 109.68 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.61 USD — |
+3.25
|
— — | 32.61 USD — | 33.04 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4135.72 SEK 403.7 USD |
+1.14
|
— — | 4099.47 SEK 400.16 USD | 4137.6 SEK 403.88 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2953.9 USD — |
+1.53
|
— — | 2949.34 USD — | 2954.5 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8462.36 EUR 9250.5 USD |
-2.32
|
— — | 8430.15 EUR 9215.29 USD | 8485.16 EUR 9275.43 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54034.81 BRL 10951.97 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.1 MXN 22.92 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4106.85 EUR 4489.34 USD |
+0.23
|
— — | 4100.21 EUR 4482.08 USD | 4107.75 EUR 4490.33 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12358.99 USD — |
+0.2
|
— — | 12309.08 USD — | 12369.35 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7482.77 GBP 9569.98 USD |
+0.76
|
— — | 7308.81 GBP 9347.5 USD | 7482.77 GBP 9569.98 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2327.21 SEK 227.16 USD |
+0.85
|
— — | 2312.14 SEK 225.69 USD | 2328.31 SEK 227.27 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 98.69 USD — |
+7.38
|
— — | 96.17 USD — | 100.75 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1068.39 SEK 104.29 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1644.93 USD — |
-0.88
|
— — | 1638.9 USD — | 1645.25 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51766.91 EUR 56588.23 USD |
-0.54
|
— — | 51260.82 EUR 56035 USD | 51845.04 EUR 56673.63 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 130.46 BRL 26.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 762.98 MXN 45.18 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4690.67 EUR 5127.54 USD |
+0.23
|
— — | 4683.08 EUR 5119.24 USD | 4691.7 EUR 5128.66 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.61 USD — |
+1.21
|
— — | 7.39 USD — | 7.62 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13863.44 USD — |
+0.09
|
— — | 13806.58 USD — | 13905 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4783.98 USD — |
+0.42
|
— — | 4756.56 USD — | 4784.36 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2622.03 SEK 255.94 USD |
+0.79
|
— — | 2580.35 SEK 251.87 USD | 2622.58 SEK 256 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6513.99 USD — |
+1.54
|
— — | 6459.9 USD — | 6520.59 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2082.53 USD — |
-0.88
|
— — | 2074.9 USD — | 2082.94 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38036.08 EUR 41578.57 USD |
-0.6
|
— — | 38020.12 EUR 41561.13 USD | 38262.09 EUR 41825.63 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1257.38 MXN 74.45 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2455.16 EUR 2683.82 USD |
+0.19
|
— — | 2451.19 EUR 2679.48 USD | 2455.7 EUR 2684.41 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |