Страница результатов 63 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Unlea DJCIRBP | 1150.58 USD — |
+1.39
|
— — | 1131.94 USD — | 1152.47 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9691.58 GBP 12394.91 USD |
+0.85
|
— — | 9593.26 GBP 12269.16 USD | 9704.25 GBP 12411.11 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 615.91 USD — |
-0.54
|
— — | 615.52 USD — | 621.73 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1476.4 USD — |
+0.81
|
— — | 1466.96 USD — | 1484.46 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2779.44 SEK 271.31 USD |
+0.77
|
— — | 2763.25 SEK 269.73 USD | 2786.15 SEK 271.96 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.37 USD — |
+0.12
|
— — | 137.43 USD — | 138.9 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1536.38 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 871.68 SEK 85.09 USD |
+1.03
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58244.11 EUR 63668.68 USD |
+0.45
|
— — | 57762.46 EUR 63142.17 USD | 58320.12 EUR 63751.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.05 MXN 27.18 USD |
+0.27
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3580.75 EUR 3914.24 USD |
+0.89
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 500.49 USD — |
+1.39
|
— — | 492.38 USD — | 501.31 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 300.39 USD — |
+0.5
|
— — | 298.28 USD — | 302.11 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22563.38 GBP 28857.12 USD |
+1.19
|
— — | 22152.99 GBP 28332.25 USD | 22563.38 GBP 28857.12 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 552.37 USD — |
-0.62
|
— — | 552.1 USD — | 555.96 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1531.55 USD — |
+0.81
|
— — | 1521.75 USD — | 1539.91 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2323.44 USD — |
+1.94
|
— — | 2304.7 USD — | 2325.11 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.4 USD — |
+0.75
|
— — | 189.97 USD — | 191.48 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 125.94 USD — |
+0.72
|
— — | 125.04 USD — | 126.93 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 924.45 EUR 1010.55 USD |
+0.01
|
— — | 922.21 EUR 1008.1 USD | 924.66 EUR 1010.77 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1917.6 SEK 187.18 USD |
+1.75
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35481.25 EUR 38785.8 USD |
+0.35
|
— — | 35349.44 EUR 38641.71 USD | 35534.37 EUR 38843.87 USD | — - | — — |
| IGC TRADE IGCT.SA | 7096.61 BRL 1438.37 USD |
+1.77
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 713.53 MXN 42.25 USD |
+0.43
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2256.89 EUR 2467.09 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 201.33 USD — |
+1.54
|
— — | 197.74 USD — | 201.99 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 253.66 USD — |
+0.5
|
— — | 251.89 USD — | 255.12 USD — | — - | — — |
| FTSE SmallCap FTSC | 7301.05 GBP 9337.58 USD |
+0.57
|
— — | 7256.01 GBP 9279.97 USD | 7304.14 GBP 9341.53 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 571.99 USD — |
-0.54
|
— — | 571.63 USD — | 577.4 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 771.66 NOK 74.02 USD |
+0.71
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 310.26 USD — |
+1.55
|
— — | 305.51 USD — | 311.94 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 214.91 USD — |
+1.03
|
— — | 212.71 USD — | 215.44 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 293.17 EUR 320.48 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3193.72 SEK 311.75 USD |
+0.16
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11063.23 EUR 12093.61 USD |
+0.54
|
— — | 10906.38 EUR 11922.15 USD | 11065.18 EUR 12095.74 USD | — - | — — |
| IBRASIL IBRA.SA | 6244.55 BRL 1265.67 USD |
+1.72
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 283.11 MXN 16.76 USD |
+0.03
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4157.33 EUR 4544.52 USD |
+0.89
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 42.5 AUD 28.13 USD |
-0.4
|
— — | 42.41 AUD 28.07 USD | 43.07 AUD 28.51 USD | — - | — — |
| CDAX P CDAXX | 1995.23 EUR 2181.06 USD |
+1.06
|
— — | 1972.64 EUR 2156.36 USD | 1995.23 EUR 2181.06 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 406.81 CNY 56.56 USD |
+1.08
|
— — | 405.88 CNY 56.43 USD | 411.45 CNY 57.21 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.16 USD — |
+1.52
|
— — | 28.79 USD — | 29.42 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.78 USD — |
+0.08
|
— — | 39.7 USD — | 39.8 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2510.4 USD — |
+1.94
|
— — | 2490.15 USD — | 2512.2 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1251.43 SEK 122.16 USD |
+0.78
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.02 USD — |
-0.59
|
— — | 28.02 USD — | 28.19 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4132.01 SEK 403.34 USD |
+0.55
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11063.23 EUR 12093.61 USD |
+0.54
|
— — | 10906.38 EUR 11922.15 USD | 11065.18 EUR 12095.74 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66986.07 BRL 13576.97 USD |
+1.7
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 443.29 MXN 26.25 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4202.35 EUR 4593.74 USD |
+0.46
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14376.72 USD — |
+0.5
|
— — | 14276.01 USD — | 14458.73 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10705.23 GBP 13691.3 USD |
+2.19
|
— — | 10475.43 GBP 13397.4 USD | 10771.09 GBP 13775.53 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2458.47 SEK 239.98 USD |
+0.73
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 150.45 USD — |
+3.83
|
— — | 144.88 USD — | 150.67 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1171.21 SEK 114.32 USD |
+1.96
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73676.24 EUR 80538.08 USD |
+1.34
|
— — | 72995.42 EUR 79793.86 USD | 73739.75 EUR 80607.51 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.88 BRL 33.01 USD |
+1.69
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 859.68 MXN 50.9 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4845.14 EUR 5296.39 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.79 USD — |
+0.23
|
— — | 4.75 USD — | 4.83 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17619.5 USD — |
+1.07
|
— — | 17440.27 USD — | 17735.33 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2785.46 SEK 271.9 USD |
+0.84
|
— — | — — | — — | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6258.24 USD — |
+0.61
|
— — | 6209.85 USD — | 6277.6 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1252.44 SEK 122.25 USD |
+0.49
|
— — | — — | — — | 4 - | — — |