Страница результатов 63 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6848.28 SEK 668.48 USD |
+0.15
|
— — | 6832.6 SEK 666.95 USD | 6851.17 SEK 668.76 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
-0.85
|
— — | 8230.18 SEK 803.37 USD | 8230.18 SEK 803.37 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38002.49 EUR 43867.59 USD |
+1.03
|
— — | 37398.2 EUR 43170.03 USD | 38130.05 EUR 44014.83 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 918.63 EUR 1060.41 USD |
-0.04
|
— — | 915.76 EUR 1057.09 USD | 926.42 EUR 1069.4 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.51 AUD 10.27 USD |
-0.19
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1877.16 USD — |
-0.51
|
— — | 1854.32 USD — | 1928.85 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10303.88 GBP 13178 USD |
+0.48
|
— — | 10252.27 GBP 13112 USD | 10370.15 GBP 13262.76 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 918.49 USD — |
+3.4
|
— — | 885.11 USD — | 919.8 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1788.65 USD — |
+3.35
|
— — | 1736.25 USD — | 1790.71 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3064.42 SEK 299.12 USD |
+0.34
|
— — | 3051.48 SEK 297.86 USD | 3082.54 SEK 300.89 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 115.98 USD — |
+1.26
|
— — | 114.99 USD — | 116.25 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1949.92 USD — |
-0.75
|
— — | 1949.92 USD — | 1983.99 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
+1.07
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61920.24 EUR 71476.67 USD |
+0.62
|
— — | 61439.61 EUR 70921.86 USD | 62384.57 EUR 72012.66 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3837.68 EUR 4429.97 USD |
+0.66
|
— — | 3811.93 EUR 4400.24 USD | 3854.03 EUR 4448.84 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 834.24 USD — |
-0.87
|
— — | 823.9 USD — | 857.95 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 335.37 USD — |
+0.19
|
— — | 334.47 USD — | 337.85 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23472.85 GBP 30020.27 USD |
-0.03
|
— — | 23312.93 GBP 29815.74 USD | 23648.09 GBP 30244.39 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 592.05 USD — |
-0.65
|
— — | 579.36 USD — | 595.75 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1861.49 USD — |
+3.35
|
— — | 1806.95 USD — | 1863.63 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2688.2 USD — |
+1.4
|
— — | 2650.35 USD — | 2700.88 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 256.73 USD — |
-0.7
|
— — | 256.07 USD — | 260.88 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 161.59 USD — |
-1.5
|
— — | 161.14 USD — | 166.08 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 900.43 EUR 1039.4 USD |
-0.36
|
— — | 899.92 EUR 1038.81 USD | 904.15 EUR 1043.69 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1757.68 SEK 171.57 USD |
-1.58
|
— — | 1757.68 SEK 171.57 USD | 1757.68 SEK 171.57 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35710.63 EUR 41222.01 USD |
-0.08
|
— — | 35630.82 EUR 41129.89 USD | 35905.84 EUR 41447.35 USD | — - | — — |
| IGC TRADE IGCT.SA | 7651.89 BRL 1550.91 USD |
+1.68
|
— — | 7509.28 BRL 1522.01 USD | 7669.61 BRL 1554.5 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2371.64 EUR 2737.67 USD |
+0.62
|
— — | 2355.72 EUR 2719.29 USD | 2381.74 EUR 2749.32 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.69 USD — |
+0.31
|
— — | 189.76 USD — | 192.82 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 283.2 USD — |
+0.18
|
— — | 282.44 USD — | 285.3 USD — | — - | — — |
| FTSE SmallCap FTSC | 7804.65 GBP 9981.65 USD |
+0.32
|
— — | 7771.52 GBP 9939.28 USD | 7821.97 GBP 10003.8 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 851.14 USD — |
+3.4
|
— — | 820.21 USD — | 852.36 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.01 NOK 91.61 USD |
+1.13
|
— — | 943.55 NOK 90.51 USD | 955.84 NOK 91.69 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 372.44 USD — |
+0.27
|
— — | 371.28 USD — | 375.49 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 231.7 USD — |
+0.18
|
— — | 230.53 USD — | 232.58 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 308.78 EUR 356.44 USD |
-0.15
|
— — | 308.6 EUR 356.22 USD | 309.36 EUR 357.1 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3809.26 SEK 371.83 USD |
+0.9
|
— — | 3809.26 SEK 371.83 USD | 3809.26 SEK 371.83 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14350.81 EUR 16565.64 USD |
-0.63
|
— — | 14350.81 EUR 16565.64 USD | 14550.07 EUR 16795.65 USD | — - | — — |
| IBRASIL IBRA.SA | 6744.06 BRL 1366.91 USD |
+1.68
|
— — | 6618.6 BRL 1341.48 USD | 6759.98 BRL 1370.14 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4485.82 EUR 5178.14 USD |
+0.67
|
— — | 4455.73 EUR 5143.4 USD | 4504.93 EUR 5200.2 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 47.01 AUD 31.11 USD |
+0.47
|
— — | 45.85 AUD 30.34 USD | 47.09 AUD 31.16 USD | — - | — — |
| CDAX P CDAXX | 2073.25 EUR 2393.22 USD |
+0.1
|
— — | 2062.81 EUR 2381.17 USD | 2082.84 EUR 2404.29 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 432.08 CNY 63.75 USD |
-0.61
|
— — | 428.19 CNY 63.18 USD | 437.05 CNY 64.49 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 34.4 USD — |
-2.5
|
— — | 34.34 USD — | 35.69 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.96 USD — |
+1.03
|
— — | 37.69 USD — | 37.98 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2916.6 USD — |
+1.4
|
— — | 2875.53 USD — | 2930.35 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
-0.09
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.31 USD — |
0
|
— — | 36.31 USD — | 36.31 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4586.98 SEK 447.75 USD |
+0.7
|
— — | 4561.3 SEK 445.24 USD | 4612.93 SEK 450.28 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14350.81 EUR 16565.64 USD |
-0.63
|
— — | 14350.81 EUR 16565.64 USD | 14550.07 EUR 16795.65 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 72484.85 BRL 14691.49 USD |
+1.65
|
— — | 71151.63 BRL 14421.26 USD | 72654.16 BRL 14725.8 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4606.34 EUR 5317.26 USD |
+0.09
|
— — | 4590.71 EUR 5299.22 USD | 4637.32 EUR 5353.02 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16377.7 USD — |
+0.19
|
— — | 16333.74 USD — | 16499.21 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9511.33 GBP 12164.38 USD |
+2.37
|
— — | 9198.13 GBP 11763.82 USD | 9511.33 GBP 12164.38 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2713.75 SEK 264.9 USD |
+0.24
|
— — | 2704.09 SEK 263.95 USD | 2728.89 SEK 266.37 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 176.93 USD — |
-1.09
|
— — | 170.42 USD — | 184.29 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.59 SEK 131.83 USD |
+1.04
|
— — | 1350.59 SEK 131.83 USD | 1350.59 SEK 131.83 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67728.56 EUR 78181.42 USD |
+0.33
|
— — | 67115.51 EUR 77473.75 USD | 68095.51 EUR 78605 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 176.71 BRL 35.82 USD |
+1.67
|
— — | 173.44 BRL 35.15 USD | 177.15 BRL 35.91 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5350.94 EUR 6176.77 USD |
+0.09
|
— — | 5332.79 EUR 6155.82 USD | 5386.93 EUR 6218.32 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.03 USD — |
-0.19
|
— — | 4.99 USD — | 5.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19798.02 USD — |
+3.75
|
— — | 19198.45 USD — | 19811.77 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3073.2 SEK 299.98 USD |
+0.6
|
— — | 2953.98 SEK 288.34 USD | 3089.05 SEK 301.53 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6076.87 USD — |
-0.45
|
— — | 6037.62 USD — | 6122.84 USD — | — - | — — |