Página de resultados 63 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6840.39 SEK 667.71 USD |
<0.01
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8460.08 SEK 825.81 USD |
+1.48
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37274.43 EUR 40745.99 USD |
-0.85
|
— — | 36372.75 EUR 39760.33 USD | 37648.34 EUR 41154.72 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 926.91 EUR 1013.24 USD |
+1.22
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.8 AUD 10.46 USD |
-0.23
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1841.65 USD — |
-2.98
|
— — | 1841.65 USD — | 1860.81 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10360.32 GBP 13250.19 USD |
+0.27
|
— — | 10238.62 GBP 13094.54 USD | 10360.32 GBP 13250.19 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 1025.35 USD — |
+1.09
|
— — | 989.52 USD — | 1032.96 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1843.11 USD — |
+0.43
|
— — | 1816.99 USD — | 1851.38 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3135.31 SEK 306.05 USD |
+0.03
|
— — | 3122.33 SEK 304.78 USD | 3153.43 SEK 307.81 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 115.41 USD — |
-1.61
|
— — | 115.62 USD — | 115.84 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1967.61 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.59 SEK 82.64 USD |
+0.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 62083.17 EUR 67865.29 USD |
+0.08
|
— — | 61692.38 EUR 67438.11 USD | 62205.92 EUR 67999.48 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3886.72 EUR 4248.71 USD |
+0.34
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 832.18 USD — |
-2.98
|
— — | 829.15 USD — | 837.59 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 327.91 USD — |
+1.39
|
— — | 324.73 USD — | 327.95 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23748.7 GBP 30373.07 USD |
+0.76
|
— — | 23541.4 GBP 30107.94 USD | 23748.7 GBP 30373.07 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 644.66 USD — |
+1.65
|
— — | 634.31 USD — | 653.73 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1917.7 USD — |
+0.43
|
— — | 1890.53 USD — | 1926.31 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2756.66 USD — |
-0.48
|
— — | 2729.71 USD — | 2771.16 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 266.34 USD — |
-1.64
|
— — | 265.22 USD — | 266.61 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 165.9 USD — |
+0.22
|
— — | 164.05 USD — | 166.53 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 905.64 EUR 989.99 USD |
-0.25
|
— — | 905.64 EUR 989.99 USD | 907.28 EUR 991.78 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1789.54 SEK 174.68 USD |
+3.64
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35541.84 EUR 38852.03 USD |
-0.36
|
— — | 35471.79 EUR 38775.46 USD | 35848.22 EUR 39186.95 USD | — - | — — |
| IGC TRADE IGCT.SA | 7599.61 BRL 1540.32 USD |
-2.25
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2403.96 EUR 2627.85 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.76 USD — |
+0.21
|
— — | 190.98 USD — | 190.98 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 276.92 USD — |
+1.4
|
— — | 274.23 USD — | 276.95 USD — | — - | — — |
| FTSE SmallCap FTSC | 7813.17 GBP 9992.54 USD |
-0.02
|
— — | 7788.02 GBP 9960.38 USD | 7826.14 GBP 10009.13 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 950.17 USD — |
+1.09
|
— — | 916.96 USD — | 957.22 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 954.65 NOK 91.58 USD |
-0.74
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 388.14 USD — |
+0.44
|
— — | 385.14 USD — | 389.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.96 USD — |
-0.07
|
— — | 221.45 USD — | 226.09 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.59 EUR 338.43 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3894.93 SEK 380.19 USD |
-0.05
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13868.2 EUR 15159.82 USD |
+0.74
|
— — | 13743.78 EUR 15023.81 USD | 13990.54 EUR 15293.55 USD | — - | — — |
| IBRASIL IBRA.SA | 6694.66 BRL 1356.9 USD |
-2.24
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4541.88 EUR 4964.89 USD |
+0.34
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 48.67 AUD 32.22 USD |
-1.85
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
| CDAX P CDAXX | 2140.88 EUR 2340.27 USD |
+0.3
|
— — | 2134.3 EUR 2333.08 USD | 2147.52 EUR 2347.53 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 451.57 CNY 62.79 USD |
-0.55
|
— — | 447.81 CNY 62.27 USD | 453.38 CNY 63.04 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 36.09 USD — |
+0.3
|
— — | 35.58 USD — | 36.15 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.88 USD — |
+0.86
|
— — | 37.81 USD — | 37.9 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2990.64 USD — |
-0.48
|
— — | 2961.4 USD — | 3006.36 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1375.54 SEK 134.27 USD |
+0.21
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.73 USD — |
0
|
— — | 37.73 USD — | 37.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4708.26 SEK 459.58 USD |
+0.06
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13868.2 EUR 15159.82 USD |
+0.74
|
— — | 13743.78 EUR 15023.81 USD | 13990.54 EUR 15293.55 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71988.65 BRL 14590.91 USD |
-2.22
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4534.82 EUR 4957.17 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16001.85 USD — |
+1.4
|
— — | 15781.65 USD — | 16003.47 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9812.8 GBP 12549.94 USD |
+2.38
|
— — | 9556.55 GBP 12222.22 USD | 9831.98 GBP 12574.47 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2771.19 SEK 270.5 USD |
+0.12
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 204.5 USD — |
+0.38
|
— — | 200.53 USD — | 205.63 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1425.89 SEK 139.18 USD |
-0.69
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69662.66 EUR 76150.7 USD |
+0.5
|
— — | 69224.73 EUR 75671.98 USD | 70571.43 EUR 77144.11 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.6 BRL 35.59 USD |
-2.18
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5267.86 EUR 5758.48 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.99 USD — |
-0.94
|
— — | 4.96 USD — | 4.99 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 20140.56 USD — |
+0.91
|
— — | 19786.57 USD — | 20229.6 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3134.61 SEK 305.98 USD |
+0.08
|
— — | — — | — — | 32 - | — — |