Página de resultados 63 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Softs SPGSSF | 158.08 USD — |
+0.41
|
— — | 157.83 USD — | 157.92 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1512.72 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 710.97 SEK 69.4 USD |
+0.91
|
— — | 710.97 SEK 69.4 USD | 710.97 SEK 69.4 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54681.33 EUR 59774.08 USD |
-0.33
|
— — | 54662.68 EUR 59753.69 USD | 54964.91 EUR 60084.07 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 443.58 MXN 26.27 USD |
-0.4
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3490.06 EUR 3815.11 USD |
-0.11
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 571.89 USD — |
+0.71
|
— — | 570.82 USD — | 573.85 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 291.54 USD — |
+0.01
|
— — | 289.19 USD — | 293.43 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22375.62 GBP 28616.98 USD |
+0.88
|
— — | 22139.17 GBP 28314.58 USD | 22375.62 GBP 28616.98 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 575.35 USD — |
-0.09
|
— — | 575.22 USD — | 580.37 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1312.71 USD — |
+0.16
|
— — | 1309.75 USD — | 1318.52 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1883.6 USD — |
+0.31
|
— — | 1879.45 USD — | 1889.83 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 179.3 USD — |
+0.36
|
— — | 179.07 USD — | 179.36 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 117.32 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.66 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Riga_GI OMXRGI | 894.4 EUR 977.7 USD |
+0.13
|
— — | 893.15 EUR 976.33 USD | 895.75 EUR 979.18 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2087.85 SEK 203.8 USD |
-0.02
|
— — | 2087.85 SEK 203.8 USD | 2087.85 SEK 203.8 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31504.51 EUR 34438.69 USD |
+0.12
|
— — | 31465.52 EUR 34396.06 USD | 31595.65 EUR 34538.31 USD | — - | — — |
| IGC TRADE IGCT.SA | 6077.1 BRL 1231.73 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 681.76 MXN 40.37 USD |
-0.39
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2204.57 EUR 2409.89 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 223.48 USD — |
+1.46
|
— — | 224.39 USD — | 224.39 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 246.11 USD — |
+0.01
|
— — | 244.13 USD — | 247.71 USD — | — - | — — |
| FTSE SmallCap FTSC | 7066.21 GBP 9037.23 USD |
+0.4
|
— — | 7035.49 GBP 8997.94 USD | 7066.21 GBP 9037.23 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 507.76 USD — |
+1.79
|
— — | 501.54 USD — | 509.61 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 774.58 NOK 74.3 USD |
0
|
— — | 774.58 NOK 74.3 USD | 774.58 NOK 74.3 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 274.93 USD — |
+0.29
|
— — | 273.47 USD — | 277.23 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 220.8 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 308.66 EUR 337.4 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3023.67 SEK 295.15 USD |
-0.14
|
— — | 3023.67 SEK 295.15 USD | 3023.67 SEK 295.15 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10379.79 EUR 11346.51 USD |
-0.5
|
— — | 10379.79 EUR 11346.51 USD | 10488.81 EUR 11465.69 USD | — - | — — |
| IBRASIL IBRA.SA | 5367.13 BRL 1087.83 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 268.04 MXN 15.87 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4049.06 EUR 4426.17 USD |
-0.09
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 33.61 AUD 22.24 USD |
+0.37
|
— — | 33.44 AUD 22.13 USD | 33.71 AUD 22.31 USD | — - | — — |
| CDAX P CDAXX | 2071.26 EUR 2264.17 USD |
-0.52
|
— — | 2065.02 EUR 2257.35 USD | 2082.03 EUR 2275.94 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 342.87 CNY 47.67 USD |
+0.15
|
— — | 342.87 CNY 47.67 USD | 344.4 CNY 47.89 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.05 USD — |
+0.65
|
— — | 27.8 USD — | 28.31 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.66 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2028.34 USD — |
+0.31
|
— — | 2023.87 USD — | 2035.05 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1176.57 SEK 114.85 USD |
-0.1
|
— — | 1176.57 SEK 114.85 USD | 1176.57 SEK 114.85 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.87 USD — |
0
|
— — | 31.84 USD — | 31.89 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3990.86 SEK 389.56 USD |
-0.55
|
— — | 3987.17 SEK 389.2 USD | 4026.73 SEK 393.06 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10379.79 EUR 11346.51 USD |
-0.5
|
— — | 10379.79 EUR 11346.51 USD | 10488.81 EUR 11465.69 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57357.85 BRL 11625.49 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 414.48 MXN 24.54 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4466.55 EUR 4882.54 USD |
+0.25
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13699.39 USD — |
+0.08
|
— — | 13589.26 USD — | 13788.23 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7959.14 GBP 10179.23 USD |
-0.71
|
— — | 7918.6 GBP 10127.38 USD | 8186.13 GBP 10469.54 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2285.52 SEK 223.1 USD |
-0.11
|
— — | 2283.85 SEK 222.93 USD | 2300.88 SEK 224.59 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 106.85 USD — |
+1.82
|
— — | 105.8 USD — | 107.35 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 951 SEK 92.83 USD |
-1.27
|
— — | 951 SEK 92.83 USD | 951 SEK 92.83 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67010.28 EUR 73251.29 USD |
+0.47
|
— — | 66662.84 EUR 72871.49 USD | 67482.42 EUR 73767.4 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.08 BRL 28.19 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 839.09 MXN 49.68 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5144.75 EUR 5623.91 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.29 USD — |
-2.25
|
— — | 5.25 USD — | 5.29 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14867.51 USD — |
+0.36
|
— — | 14837.2 USD — | 14944.1 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2514.19 SEK 245.42 USD |
-0.27
|
— — | 2403.32 SEK 234.59 USD | 2627.65 SEK 256.49 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5697.51 USD — |
-0.18
|
— — | 5696.55 USD — | 5726.51 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 3416.27 USD — |
+917.78
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1172.74 SEK 114.47 USD |
+0.46
|
— — | 1172.74 SEK 114.47 USD | 1172.74 SEK 114.47 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44679.84 EUR 48841.1 USD |
-1.02
|
— — | 44551.39 EUR 48700.69 USD | 45165.76 EUR 49372.28 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1445.61 MXN 85.6 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2575.89 EUR 2815.8 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 60044.99 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |