结果页面 63，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6820.7 SEK 665.79 USD |
-0.04
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10072.5 SEK 983.2 USD |
+2.05
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32678.9 EUR 35722.45 USD |
-0.16
|
— — | 32618.09 EUR 35655.98 USD | 32880.71 EUR 35943.06 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 894.98 EUR 978.33 USD |
+1.14
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.19 AUD 11.38 USD |
-0.08
|
— — | 17.19 AUD 11.38 USD | 17.3 AUD 11.45 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1224.66 USD — |
+2
|
— — | 1221.58 USD — | 1225.84 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9899.6 GBP 12660.95 USD |
+1.15
|
— — | 9787.2 GBP 12517.2 USD | 9912.85 GBP 12677.9 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 651.11 USD — |
-1.91
|
— — | 648 USD — | 657.95 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1504.14 USD — |
+0.21
|
— — | 1496.15 USD — | 1508.33 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2790.98 SEK 272.43 USD |
+1.12
|
— — | 2761.96 SEK 269.6 USD | 2793.19 SEK 272.65 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 143.36 USD — |
-0.31
|
— — | 142.81 USD — | 142.88 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1521.14 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 889.08 SEK 86.79 USD |
+1.36
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57768.8 EUR 63149.1 USD |
+1.48
|
— — | 57020.15 EUR 62330.73 USD | 57768.8 EUR 63149.1 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3588.65 EUR 3922.88 USD |
+0.96
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 540.35 USD — |
+1.33
|
— — | 535.49 USD — | 537.32 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 299.07 USD — |
+0.89
|
— — | 297.23 USD — | 299.29 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22882.76 GBP 29265.58 USD |
+0.78
|
— — | 22703.61 GBP 29036.46 USD | 22893.26 GBP 29279.01 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 566.91 USD — |
+0.49
|
— — | 563.4 USD — | 568.58 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1559.42 USD — |
+0.21
|
— — | 1551.14 USD — | 1563.76 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2323.25 USD — |
+0.34
|
— — | 2321.53 USD — | 2334.98 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 196.01 USD — |
+0.82
|
— — | 195.9 USD — | 196.38 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 129.02 USD — |
+1.28
|
— — | 127.4 USD — | 129.91 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 920.7 EUR 1006.45 USD |
+0.41
|
— — | 917.59 EUR 1003.05 USD | 922.83 EUR 1008.78 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1894.45 SEK 184.92 USD |
+1.56
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35849.33 EUR 39188.16 USD |
+0.46
|
— — | 35692.11 EUR 39016.3 USD | 35912.19 EUR 39256.88 USD | — - | — — |
| IGC TRADE IGCT.SA | 7063.62 BRL 1431.68 USD |
+1.57
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2262.75 EUR 2473.49 USD |
+0.96
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.49 USD — |
+0.35
|
— — | 189.49 USD — | 189.49 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 252.55 USD — |
+0.89
|
— — | 251 USD — | 252.74 USD — | — - | — — |
| FTSE SmallCap FTSC | 7361.23 GBP 9414.54 USD |
+0.64
|
— — | 7313.93 GBP 9354.05 USD | 7361.23 GBP 9414.54 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 604.76 USD — |
-1.91
|
— — | 601.87 USD — | 611.12 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.27 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 780.82 NOK 74.9 USD |
+0.81
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 310.97 USD — |
+1.04
|
— — | 307.77 USD — | 312.04 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 210.94 USD — |
+1.15
|
— — | 208.55 USD — | 211.26 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 292.69 EUR 319.95 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3244.69 SEK 316.72 USD |
+1.42
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11118.92 EUR 12154.48 USD |
-3.59
|
— — | 11059.46 EUR 12089.48 USD | 11524.14 EUR 12597.44 USD | — - | — — |
| IBRASIL IBRA.SA | 6214.4 BRL 1259.56 USD |
+1.62
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4165.95 EUR 4553.95 USD |
+0.96
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 42.27 AUD 27.98 USD |
+1.25
|
— — | 41.75 AUD 27.63 USD | 42.4 AUD 28.06 USD | — - | — — |
| CDAX P CDAXX | 2020.71 EUR 2208.91 USD |
+0.52
|
— — | 2008.74 EUR 2195.82 USD | 2022.38 EUR 2210.73 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 415.18 CNY 57.73 USD |
-0.95
|
— — | 413.7 CNY 57.52 USD | 417.53 CNY 58.05 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.2 USD — |
+2.76
|
— — | 28.66 USD — | 29.36 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.8 USD — |
+0.28
|
— — | 39.75 USD — | 39.81 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2509.27 USD — |
+0.34
|
— — | 2507.41 USD — | 2521.94 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1261 SEK 123.09 USD |
+0.97
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
0
|
— — | 28.66 USD — | 28.71 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4188.03 SEK 408.8 USD |
+1.15
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11118.92 EUR 12154.48 USD |
-3.59
|
— — | 11059.46 EUR 12089.48 USD | 11524.14 EUR 12597.44 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66657.99 BRL 13510.48 USD |
+1.62
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4266.07 EUR 4663.39 USD |
+0.98
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14304.81 USD — |
+0.89
|
— — | 14178.44 USD — | 14314.93 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10217.41 GBP 13067.41 USD |
+1.19
|
— — | 10065.44 GBP 12873.05 USD | 10217.41 GBP 13067.41 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2469.34 SEK 241.04 USD |
+1.17
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 144.17 USD — |
+0.87
|
— — | 144.23 USD — | 145.55 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1129.78 SEK 110.28 USD |
-1.73
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69693.67 EUR 76184.6 USD |
+0.15
|
— — | 69534.08 EUR 76010.14 USD | 70916.97 EUR 77521.83 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.06 BRL 32.85 USD |
+1.6
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4918.6 EUR 5376.69 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.89 USD — |
+0.12
|
— — | 4.87 USD — | 4.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17415.89 USD — |
+0.45
|
— — | 17226.72 USD — | 17438.11 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2792.95 SEK 272.63 USD |
+1.01
|
— — | — — | — — | 32 - | — — |