结果页面 63，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 100 FTSE | 8275.66 GBP 10584.04 USD |
<0.01
|
— — | 8195.66 GBP 10481.72 USD | 8295.07 GBP 10608.86 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 424.25 USD — |
+0.4
|
— — | 418.92 USD — | 426.14 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1105.15 USD — |
+0.74
|
— — | 1095.79 USD — | 1110.64 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2355.58 SEK 229.93 USD |
-0.72
|
— — | 2346.64 SEK 229.06 USD | 2374.82 SEK 231.81 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 156.78 USD — |
+0.89
|
— — | 154.88 USD — | 157.44 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1478.31 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 702.44 SEK 68.57 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47772.24 EUR 52221.51 USD |
-0.4
|
— — | 47610.33 EUR 52044.52 USD | 47882.87 EUR 52342.45 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3120.81 EUR 3411.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 572.58 USD — |
+2.66
|
— — | 557.73 USD — | 574.3 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 279.47 USD — |
+1.55
|
— — | 276.73 USD — | 281.9 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20048.75 GBP 25641.07 USD |
+0.04
|
— — | 19895.29 GBP 25444.8 USD | 20096.37 GBP 25701.97 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 474.26 USD — |
-0.25
|
— — | 472.64 USD — | 478.92 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1141.37 USD — |
+0.74
|
— — | 1131.7 USD — | 1147.04 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1636.42 USD — |
-0.1
|
— — | 1631.94 USD — | 1637.9 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.2 USD — |
+0.91
|
— — | 174.67 USD — | 176.53 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 113.41 USD — |
+2.34
|
— — | 110.82 USD — | 115.11 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.04 USD — |
-0.61
|
— — | 28.04 USD — | 28.21 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 862.35 EUR 942.66 USD |
-0.17
|
— — | 859.4 EUR 939.44 USD | 869.28 EUR 950.24 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1776.84 SEK 173.44 USD |
-0.63
|
— — | 1776.84 SEK 173.44 USD | 1776.84 SEK 173.44 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 27897.69 EUR 30495.94 USD |
-0.84
|
— — | 27848.24 EUR 30441.89 USD | 28148.55 EUR 30770.17 USD | — - | — — |
| IGC TRADE IGCT.SA | 5787.2 BRL 1172.97 USD |
+1.07
|
— — | 5711.43 BRL 1157.61 USD | 5807.17 BRL 1177.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2010.36 EUR 2197.6 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 236.84 USD — |
+0.51
|
— — | 235.37 USD — | 237.9 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 235.94 USD — |
+1.55
|
— — | 233.62 USD — | 237.99 USD — | — - | — — |
| FTSE SmallCap FTSC | 6374.23 GBP 8152.23 USD |
+0.1
|
— — | 6335.3 GBP 8102.44 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 395.87 USD — |
+0.4
|
— — | 390.9 USD — | 397.64 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
-5.3
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 725.97 NOK 69.64 USD |
<0.01
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 263.33 USD — |
+1.39
|
— — | 259.72 USD — | 266.39 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 220.38 USD — |
+2.14
|
— — | 215.77 USD — | 221.33 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 297.73 EUR 325.45 USD |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2773.51 SEK 270.73 USD |
-1.36
|
— — | 2773.51 SEK 270.73 USD | 2773.51 SEK 270.73 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| IBRASIL IBRA.SA | 5115.19 BRL 1036.76 USD |
+1.06
|
— — | 5048.86 BRL 1023.32 USD | 5132.63 BRL 1040.3 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3596.96 EUR 3931.96 USD |
-0.27
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 31.07 AUD 20.56 USD |
+2.09
|
— — | 30.43 AUD 20.14 USD | 31.07 AUD 20.56 USD | — - | — — |
| CDAX P CDAXX | 1824.99 EUR 1994.96 USD |
-0.36
|
— — | 1818.28 EUR 1987.63 USD | 1841.77 EUR 2013.3 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 331.92 CNY 46.15 USD |
+0.16
|
— — | 330.25 CNY 45.92 USD | 332.79 CNY 46.27 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 26 USD — |
+2.46
|
— — | 25.69 USD — | 26.39 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.12 USD — |
+1.32
|
— — | 34.66 USD — | 35.18 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1760.26 USD — |
-0.1
|
— — | 1755.44 USD — | 1761.85 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1077.94 SEK 105.22 USD |
-0.66
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
+1.19
|
— — | 32.73 USD — | 32.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
<0.01
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3705.5 SEK 361.7 USD |
-0.9
|
— — | 3691.54 SEK 360.34 USD | 3752.35 SEK 366.28 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54773.56 BRL 11101.7 USD |
+1.07
|
— — | 54060.88 BRL 10957.25 USD | 54960.9 BRL 11139.67 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4128.65 EUR 4513.17 USD |
+0.01
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13092.53 USD — |
+1.56
|
— — | 12892.55 USD — | 13206.19 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6587.36 GBP 8424.81 USD |
-1.44
|
— — | 6546.81 GBP 8372.95 USD | 6690.01 GBP 8556.09 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2115.01 SEK 206.45 USD |
-0.73
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 95.19 USD — |
-1.53
|
— — | 94.15 USD — | 96.68 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 846 SEK 82.58 USD |
-1.13
|
— — | 846 SEK 82.58 USD | 846 SEK 82.58 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56416.65 EUR 61671.02 USD |
-0.62
|
— — | 55851.36 EUR 61053.08 USD | 57222.85 EUR 62552.31 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 132.73 BRL 26.9 USD |
+1.02
|
— — | 131.04 BRL 26.56 USD | 133.18 BRL 26.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4727.68 EUR 5167.99 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.48 USD — |
+0.22
|
— — | 5.47 USD — | 5.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12569.69 USD — |
+0.61
|
— — | 12417.16 USD — | 12621.49 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2358 SEK 230.17 USD |
-0.48
|
— — | — — | — — | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5622.95 USD — |
-0.23
|
— — | 5597.46 USD — | 5669.9 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 205.56 USD — |
-9.47
|
— — | 205.56 USD — | 227.06 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.97 SEK 108.64 USD |
-0.69
|
— — | 1112.97 SEK 108.64 USD | 1112.97 SEK 108.64 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41656.3 EUR 45535.96 USD |
+0.81
|
— — | 41144.02 EUR 44975.97 USD | 41887.24 EUR 45788.41 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2429.91 EUR 2656.22 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52644.74 USD — |
+0.23
|
— — | — — | — — | — - | — — |