결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Virtual Reality Inde
KVR
US
|
877.04 USD — |
-3.01
|
— — | 872.1 USD — | 891.26 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1799.73 USD — |
-0.94
|
— — | 1785.24 USD — | 1805.74 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3162.78 SEK 308.73 USD |
-2.51
|
— — | 3157.87 SEK 308.25 USD | 3203.94 SEK 312.74 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
148.28 USD — |
-1.79
|
— — | 148.24 USD — | 148.32 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1969.8 USD — |
-0.87
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
893.92 SEK 87.26 USD |
+0.35
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59250.8 EUR 68395.24 USD |
-1.78
|
— — | 59250.8 EUR 68395.24 USD | 59986.76 EUR 69244.79 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3799.5 EUR 4385.89 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
846.15 USD — |
+1.66
|
— — | 842.58 USD — | 849.05 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
321.58 USD — |
+1.21
|
— — | 317.48 USD — | 321.9 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25335.55 GBP 33646.15 USD |
-0.84
|
— — | 25266.62 GBP 33554.61 USD | 25559.48 GBP 33943.53 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
806.97 USD — |
+0.15
|
— — | 798.96 USD — | 814.29 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1876.4 USD — |
-0.94
|
— — | 1861.29 USD — | 1882.66 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2626.43 USD — |
-1.82
|
— — | 2621.15 USD — | 2665.96 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.83 USD — |
+0.21
|
— — | 294.52 USD — | 296.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
188 USD — |
-0.96
|
— — | 184.35 USD — | 191.3 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
967.02 EUR 1116.27 USD |
+0.06
|
— — | 963.12 EUR 1111.76 USD | 969.4 EUR 1119.01 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2006.13 SEK 195.82 USD |
+0.87
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35899.56 EUR 41440.1 USD |
-1.71
|
— — | 35899.56 EUR 41440.1 USD | 36521.13 EUR 42157.6 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9162.74 BRL 1857.14 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2341.77 EUR 2703.19 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
267.69 USD — |
-1.56
|
— — | 267.69 USD — | 267.69 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
271.56 USD — |
+1.21
|
— — | 268.1 USD — | 271.83 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8141.35 GBP 10811.89 USD |
-1.1
|
— — | 8140.32 GBP 10810.52 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
810.86 USD — |
-3.01
|
— — | 806.28 USD — | 824 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
977.74 NOK 93.79 USD |
-0.86
|
— — | — — | — — | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
410.98 USD — |
-1.67
|
— — | 405.2 USD — | 417.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
243.58 USD — |
+3.17
|
— — | 236.08 USD — | 243.66 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
322.76 EUR 372.57 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3668.65 SEK 358.11 USD |
-5.96
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12573.72 EUR 14514.28 USD |
+1.03
|
— — | 12480.93 EUR 14407.17 USD | 12659.27 EUR 14613.03 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8023.74 BRL 1626.28 USD |
-1.17
|
— — | — — | — — | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4445.17 EUR 5131.21 USD |
-1.13
|
— — | — — | — — | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
43.5 AUD 30.39 USD |
-2.97
|
— — | 43.28 AUD 30.23 USD | 44.83 AUD 31.32 USD | — - | — — |
CDAX P
CDAXX
DE
|
2143.24 EUR 2474.02 USD |
-1.09
|
— — | 2138.73 EUR 2468.81 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
351.47 CNY 51.86 USD |
-2.14
|
— — | 344.99 CNY 50.9 USD | 351.47 CNY 51.86 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
37.72 USD — |
-0.64
|
— — | 36.93 USD — | 38.32 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
34.86 USD — |
-0.46
|
— — | 34.8 USD — | 34.93 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2858.54 USD — |
-1.82
|
— — | 2852.79 USD — | 2901.55 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1420.26 SEK 138.64 USD |
-1.16
|
— — | — — | — — | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
45.42 USD — |
0
|
— — | 45.42 USD — | 45.92 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4584.78 SEK 447.53 USD |
-3.63
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12573.72 EUR 14514.28 USD |
+1.03
|
— — | 12480.93 EUR 14407.17 USD | 12659.27 EUR 14613.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86208.43 BRL 17473.03 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4796.72 EUR 5537.02 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15937.75 USD — |
+1.21
|
— — | 15734.55 USD — | 15953.79 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9341.72 GBP 12406 USD |
-0.76
|
— — | 9295.53 GBP 12344.66 USD | 9539.51 GBP 12668.67 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2800.52 SEK 273.37 USD |
-2.2
|
— — | — — | — — | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
149.26 USD — |
-4.68
|
— — | 146.7 USD — | 149.26 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1371.61 SEK 133.89 USD |
-3.84
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59636.97 EUR 68841.01 USD |
-3.23
|
— — | 59626.88 EUR 68829.37 USD | 60805.34 EUR 70189.7 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
210.89 BRL 42.74 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5576 EUR 6436.57 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.11 USD — |
-0.56
|
— — | 5.11 USD — | 5.16 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18691.83 USD — |
-1.12
|
— — | 18569.27 USD — | 18847.67 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3165.33 SEK 308.98 USD |
-2.42
|
— — | — — | — — | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6786.23 USD — |
+0.53
|
— — | 6784.33 USD — | 6808.47 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1376.31 SEK 134.34 USD |
-2.83
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50300.73 EUR 58063.87 USD |
-0.08
|
— — | 49866.43 EUR 57562.54 USD | 50355.15 EUR 58126.69 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2664.09 EUR 3075.25 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
