결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retailers PI
SX404010PI
SE
|
888.86 SEK 86.76 USD |
0
|
— — | 888.86 SEK 86.76 USD | 888.86 SEK 86.76 USD | 12 - | — — |
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59519.76 EUR 68705.71 USD |
-0.84
|
— — | 59349.54 EUR 68509.22 USD | 59903.92 EUR 69149.16 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
477.23 MXN 28.26 USD |
0
|
— — | 477.23 MXN 28.26 USD | 477.23 MXN 28.26 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3783.93 EUR 4367.92 USD |
-0.7
|
— — | 3772.28 EUR 4354.47 USD | 3810.54 EUR 4398.64 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
839.22 USD — |
-1.31
|
— — | 838.64 USD — | 860.99 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
317.58 USD — |
+1.13
|
— — | 315.12 USD — | 317.6 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25237.27 GBP 33515.63 USD |
-0.78
|
— — | 25142.08 GBP 33389.22 USD | 25449.97 GBP 33798.1 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
784.42 USD — |
+1.04
|
— — | 777.94 USD — | 786.51 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1844.47 USD — |
<0.01
|
— — | 1840.67 USD — | 1844.78 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2662.02 USD — |
+0.35
|
— — | 2632.66 USD — | 2682.66 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
295.14 USD — |
+0.06
|
— — | 294.8 USD — | 297.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
189.01 USD — |
-0.56
|
— — | 189.01 USD — | 189.01 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
971.38 EUR 1121.29 USD |
-0.42
|
— — | 971.38 EUR 1121.29 USD | 975.98 EUR 1126.61 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1957.96 SEK 191.12 USD |
0
|
— — | 1957.96 SEK 191.12 USD | 1957.96 SEK 191.12 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36049.96 EUR 41613.71 USD |
-0.5
|
— — | 35910.88 EUR 41453.17 USD | 36238.69 EUR 41831.57 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9310.38 BRL 1887.06 USD |
+1.05
|
— — | 9213.84 BRL 1867.49 USD | 9353.56 BRL 1895.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
761.72 MXN 45.1 USD |
0
|
— — | 761.72 MXN 45.1 USD | 761.72 MXN 45.1 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2332.17 EUR 2692.1 USD |
-0.7
|
— — | 2325 EUR 2683.83 USD | 2348.58 EUR 2711.05 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
273.14 USD — |
-0.15
|
— — | 271.81 USD — | 275.8 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
268.19 USD — |
+1.14
|
— — | 266.1 USD — | 268.2 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.79 GBP 10805.83 USD |
-1.18
|
— — | 8129.93 GBP 10796.72 USD | 8233.69 GBP 10934.52 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
817.66 USD — |
-1.14
|
— — | 815.99 USD — | 820.43 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
975.45 NOK 93.57 USD |
-0.62
|
— — | 975.39 NOK 93.57 USD | 982.64 NOK 94.26 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
415.41 USD — |
-0.07
|
— — | 414.76 USD — | 416.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
236.48 USD — |
-0.46
|
— — | 236.48 USD — | 236.48 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
320.96 EUR 370.49 USD |
+0.17
|
— — | 320.41 EUR 369.86 USD | 321.42 EUR 371.02 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3958.88 SEK 386.44 USD |
0
|
— — | 3958.88 SEK 386.44 USD | 3958.88 SEK 386.44 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12346.47 EUR 14251.96 USD |
+0.85
|
— — | 12170.65 EUR 14049 USD | 12367.54 EUR 14276.28 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8144.29 BRL 1650.71 USD |
+1.02
|
— — | 8062.07 BRL 1634.05 USD | 8182.5 BRL 1658.46 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | 283.57 MXN 16.79 USD | 283.57 MXN 16.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4426.95 EUR 5110.18 USD |
-0.7
|
— — | 4413.32 EUR 5094.45 USD | 4458.09 EUR 5146.13 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.74 AUD 31.95 USD |
-0.9
|
— — | 45.36 AUD 31.69 USD | 46.16 AUD 32.24 USD | — - | — — |
CDAX P
CDAXX
DE
|
2125.92 EUR 2454.02 USD |
-0.79
|
— — | 2119.61 EUR 2446.74 USD | 2142.89 EUR 2473.61 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
362.7 CNY 53.52 USD |
-0.76
|
— — | 358.74 CNY 52.93 USD | 365.75 CNY 53.97 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
38.1 USD — |
<0.01
|
— — | 38.02 USD — | 38.48 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.31 USD — |
-0.33
|
— — | 35.28 USD — | 35.31 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2896.89 USD — |
+0.35
|
— — | 2864.94 USD — | 2919.35 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1439.42 SEK 140.5 USD |
0
|
— — | 1439.42 SEK 140.5 USD | 1439.42 SEK 140.5 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
44.92 USD — |
0
|
— — | 44.92 USD — | 45.53 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4690.04 SEK 457.81 USD |
-2.87
|
— — | 4680.82 SEK 456.91 USD | 4761.19 SEK 464.75 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12346.47 EUR 14251.96 USD |
+0.85
|
— — | 12170.65 EUR 14049 USD | 12367.54 EUR 14276.28 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87524.93 BRL 17739.86 USD |
+1.01
|
— — | 86647.19 BRL 17561.96 USD | 87929.35 BRL 17821.83 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | 455.77 MXN 26.99 USD | 455.77 MXN 26.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4772.87 EUR 5509.49 USD |
+0.05
|
— — | 4749.03 EUR 5481.97 USD | 4773.37 EUR 5510.07 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15738.59 USD — |
+1.13
|
— — | 15563 USD — | 15740.3 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9417.17 GBP 12506.2 USD |
-0.47
|
— — | 9381.14 GBP 12458.35 USD | 9651.77 GBP 12817.76 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2835.39 SEK 276.77 USD |
-1.51
|
— — | 2828.69 SEK 276.12 USD | 2862.84 SEK 279.45 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
156.12 USD — |
+0.46
|
— — | 153.39 USD — | 156.81 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1447.05 SEK 141.25 USD |
0
|
— — | 1447.05 SEK 141.25 USD | 1447.05 SEK 141.25 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59917.94 EUR 69165.35 USD |
-1.37
|
— — | 59673.51 EUR 68883.19 USD | 60577.39 EUR 69926.57 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
213.87 BRL 43.35 USD |
+0.95
|
— — | 211.86 BRL 42.94 USD | 214.95 BRL 43.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
839.85 MXN 49.73 USD |
0
|
— — | 839.85 MXN 49.73 USD | 839.85 MXN 49.73 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5548.28 EUR 6404.57 USD |
+0.05
|
— — | 5520.57 EUR 6372.58 USD | 5548.85 EUR 6405.23 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.38 USD — |
+0.31
|
— — | 5.34 USD — | 5.41 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18437.05 USD — |
+0.17
|
— — | 18382.61 USD — | 18442.35 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3219.21 SEK 314.24 USD |
-1.32
|
— — | 3207.77 SEK 313.12 USD | 3267.07 SEK 318.91 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6796.75 USD — |
-0.13
|
— — | 6782 USD — | 6836.98 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1425.54 SEK 139.15 USD |
0
|
— — | 1425.54 SEK 139.15 USD | 1425.54 SEK 139.15 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49954.82 EUR 57664.57 USD |
+1.26
|
— — | 49472.76 EUR 57108.11 USD | 49975.61 EUR 57688.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1503.67 MXN 89.04 USD |
0
|
— — | 1503.67 MXN 89.04 USD | 1503.67 MXN 89.04 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2650.84 EUR 3059.96 USD |
+0.05
|
— — | 2637.6 EUR 3044.67 USD | 2651.12 EUR 3060.28 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
667 SEK 65.11 USD |
-1.5
|
— — | 664.64 SEK 64.88 USD | 673.16 SEK 65.71 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
