결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6818.07 SEK 665.53 USD |
-0.04
|
— — | 6811.07 SEK 664.84 USD | 6824.23 SEK 666.13 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10232.16 SEK 998.79 USD |
+1.59
|
— — | 10232.16 SEK 998.79 USD | 10232.16 SEK 998.79 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32499.3 EUR 35526.13 USD |
-0.55
|
— — | 32243.6 EUR 35246.61 USD | 32815.27 EUR 35871.52 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 902.25 EUR 986.28 USD |
+0.81
|
— — | 895.02 EUR 978.38 USD | 906.45 EUR 990.87 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.19 AUD 11.38 USD |
-0.08
|
— — | 17.16 AUD 11.36 USD | 17.3 AUD 11.45 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1192.29 USD — |
-2.64
|
— — | 1191.91 USD — | 1225.84 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9911.42 GBP 12676.07 USD |
+0.12
|
— — | 9878.33 GBP 12633.75 USD | 9930.09 GBP 12699.95 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 647.02 USD — |
-0.63
|
— — | 645.17 USD — | 662.08 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1509.63 USD — |
+0.37
|
— — | 1503.7 USD — | 1514.62 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2806.05 SEK 273.9 USD |
+0.54
|
— — | 2791.81 SEK 272.52 USD | 2815.3 SEK 274.81 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 139.39 USD — |
-2.77
|
— — | 139.02 USD — | 142.9 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1521.63 USD — |
+0.03
|
— — | 1520.45 USD — | 1527.34 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 896.73 SEK 87.53 USD |
+0.86
|
— — | 896.73 SEK 87.53 USD | 896.73 SEK 87.53 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57999.13 EUR 63400.89 USD |
+0.4
|
— — | 57726.6 EUR 63102.97 USD | 58253.52 EUR 63678.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3641.54 EUR 3980.7 USD |
+1.47
|
— — | 3588.65 EUR 3922.88 USD | 3651.29 EUR 3991.35 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 522.3 USD — |
-3.34
|
— — | 522.21 USD — | 537.32 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 298.08 USD — |
-0.33
|
— — | 297.32 USD — | 298.76 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22807.49 GBP 29169.32 USD |
-0.33
|
— — | 22802.1 GBP 29162.42 USD | 22920.35 GBP 29313.66 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 565.46 USD — |
-0.26
|
— — | 563.22 USD — | 569.35 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1565.18 USD — |
+0.37
|
— — | 1559.01 USD — | 1570.33 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2370.16 USD — |
+2.02
|
— — | 2332.01 USD — | 2372.25 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 194.3 USD — |
-0.88
|
— — | 193.99 USD — | 196.38 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.73 USD — |
-1
|
— — | 127.3 USD — | 129.02 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 921.25 EUR 1007.05 USD |
+0.06
|
— — | 919.89 EUR 1005.56 USD | 924.05 EUR 1010.11 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1905.55 SEK 186.01 USD |
+0.59
|
— — | 1905.55 SEK 186.01 USD | 1905.55 SEK 186.01 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35895.89 EUR 39239.06 USD |
+0.13
|
— — | 35870.49 EUR 39211.29 USD | 36129.4 EUR 39494.32 USD | — - | — — |
| IGC TRADE IGCT.SA | 7026.3 BRL 1424.12 USD |
-0.53
|
— — | 7005.88 BRL 1419.98 USD | 7080.01 BRL 1435 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2296.1 EUR 2509.95 USD |
+1.47
|
— — | 2262.75 EUR 2473.49 USD | 2302.25 EUR 2516.67 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 193.75 USD — |
+2.25
|
— — | 188.56 USD — | 193.75 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 251.71 USD — |
-0.33
|
— — | 251.08 USD — | 252.29 USD — | — - | — — |
| FTSE SmallCap FTSC | 7383.47 GBP 9442.99 USD |
+0.3
|
— — | 7355.46 GBP 9407.16 USD | 7398.6 GBP 9462.34 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 600.96 USD — |
-0.63
|
— — | 599.24 USD — | 614.95 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.27 USD — |
0
|
— — | 693.27 USD — | 693.27 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 785.79 NOK 75.38 USD |
+0.64
|
— — | 781.49 NOK 74.97 USD | 787.65 NOK 75.56 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 311.56 USD — |
+0.19
|
— — | 310.26 USD — | 311.91 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 211.52 USD — |
+0.28
|
— — | 210.81 USD — | 211.64 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 293.08 EUR 320.38 USD |
+0.14
|
— — | 292.25 EUR 319.47 USD | 293.7 EUR 321.05 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3261.32 SEK 318.34 USD |
+0.51
|
— — | 3261.32 SEK 318.34 USD | 3261.32 SEK 318.34 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10969.76 EUR 11991.43 USD |
-1.34
|
— — | 10923.57 EUR 11940.94 USD | 11214.62 EUR 12259.09 USD | — - | — — |
| IBRASIL IBRA.SA | 6183.87 BRL 1253.37 USD |
-0.49
|
— — | 6165.86 BRL 1249.72 USD | 6229.38 BRL 1262.59 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4227.35 EUR 4621.06 USD |
+1.47
|
— — | 4165.95 EUR 4553.95 USD | 4238.67 EUR 4633.44 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.2 AUD 27.93 USD |
+1.08
|
— — | 41.75 AUD 27.63 USD | 42.4 AUD 28.06 USD | — - | — — |
| CDAX P CDAXX | 2046.18 EUR 2236.75 USD |
+1.26
|
— — | 2020.7 EUR 2208.9 USD | 2051.05 EUR 2242.07 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 415.9 CNY 57.83 USD |
+0.17
|
— — | 413.49 CNY 57.49 USD | 417.69 CNY 58.08 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.92 USD — |
-0.98
|
— — | 28.87 USD — | 29.23 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.77 USD — |
-0.08
|
— — | 39.74 USD — | 39.79 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2559.93 USD — |
+2.02
|
— — | 2518.73 USD — | 2562.2 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1268.56 SEK 123.83 USD |
+0.6
|
— — | 1268.56 SEK 123.83 USD | 1268.56 SEK 123.83 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
0
|
— — | 28.66 USD — | 28.71 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4212.56 SEK 411.2 USD |
+0.59
|
— — | 4184.41 SEK 408.45 USD | 4218.54 SEK 411.78 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10969.76 EUR 11991.43 USD |
-1.34
|
— — | 10923.57 EUR 11940.94 USD | 11214.62 EUR 12259.09 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66328.37 BRL 13443.67 USD |
-0.49
|
— — | 66134.88 BRL 13404.45 USD | 66815.47 BRL 13542.4 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4274.66 EUR 4672.78 USD |
+0.2
|
— — | 4267.09 EUR 4664.51 USD | 4282.03 EUR 4680.84 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14257.54 USD — |
-0.33
|
— — | 14221.38 USD — | 14304.81 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10214.32 GBP 13063.46 USD |
-0.03
|
— — | 10179.56 GBP 13019 USD | 10301.11 GBP 13174.46 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2483.87 SEK 242.46 USD |
+0.59
|
— — | 2470.33 SEK 241.14 USD | 2491.69 SEK 243.22 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 152.1 USD — |
+5.5
|
— — | 144.23 USD — | 152.12 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1138.86 SEK 111.17 USD |
+0.8
|
— — | 1138.86 SEK 111.17 USD | 1138.86 SEK 111.17 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70447.97 EUR 77009.15 USD |
+1.08
|
— — | 69908.19 EUR 76419.1 USD | 70838.51 EUR 77436.06 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 161.33 BRL 32.7 USD |
-0.45
|
— — | 160.86 BRL 32.6 USD | 162.46 BRL 32.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4928.51 EUR 5387.53 USD |
+0.2
|
— — | 4919.78 EUR 5377.98 USD | 4937 EUR 5396.81 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.89 USD — |
-0.03
|
— — | 4.82 USD — | 4.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17338.38 USD — |
-0.45
|
— — | 17319.88 USD — | 17575.84 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2806.28 SEK 273.93 USD |
+0.48
|
— — | 2588.66 SEK 252.69 USD | 2816.95 SEK 274.97 USD | 32 - | — — |