결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retailers PI
SX404010PI
SE
|
894.99 SEK 87.36 USD |
+0.69
|
— — | — — | — — | 12 - | — — |
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59927.6 EUR 69176.5 USD |
-0.16
|
— — | 59349.54 EUR 68509.22 USD | 60200.7 EUR 69491.75 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
478.05 MXN 28.31 USD |
+0.17
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3810.38 EUR 4398.45 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
833.77 USD — |
-1.95
|
— — | 833.76 USD — | 848.72 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
320.06 USD — |
+1.92
|
— — | 315.12 USD — | 320.32 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25458.07 GBP 33808.86 USD |
+0.09
|
— — | 25142.08 GBP 33389.22 USD | 25551.42 GBP 33932.83 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
797.43 USD — |
+2.71
|
— — | 777.94 USD — | 799.43 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1871.41 USD — |
+1.47
|
— — | 1840.25 USD — | 1878.67 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2688.85 USD — |
+1.36
|
— — | 2632.66 USD — | 2703.14 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.39 USD — |
-0.2
|
— — | 294.39 USD — | 296.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
189.23 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
971.38 EUR 1121.29 USD |
-0.42
|
— — | 971.38 EUR 1121.29 USD | 975.98 EUR 1126.61 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1959.4 SEK 191.26 USD |
+0.07
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36213.39 EUR 41802.37 USD |
-0.05
|
— — | 35910.88 EUR 41453.17 USD | 36373.92 EUR 41987.67 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9360.65 BRL 1897.25 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
763.03 MXN 45.18 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2348.48 EUR 2710.93 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
272.87 USD — |
-0.24
|
— — | 272.87 USD — | 272.87 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
270.28 USD — |
+1.93
|
— — | 266.1 USD — | 270.5 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8194.47 GBP 10882.43 USD |
-0.48
|
— — | 8129.93 GBP 10796.72 USD | 8233.69 GBP 10934.52 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
825.95 USD — |
-0.14
|
— — | 814.35 USD — | 834.24 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
975.08 NOK 93.54 USD |
-0.65
|
— — | — — | — — | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
416.34 USD — |
+0.16
|
— — | 413.03 USD — | 416.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
237.66 USD — |
+0.5
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
320.96 EUR 370.49 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3866.89 SEK 377.46 USD |
-2.32
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12420.9 EUR 14337.87 USD |
+1.46
|
— — | 12170.65 EUR 14049 USD | 12472.62 EUR 14397.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8190.39 BRL 1660.06 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4457.9 EUR 5145.91 USD |
<0.01
|
— — | — — | — — | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.6 AUD 31.86 USD |
-0.31
|
— — | 45.54 AUD 31.81 USD | 45.91 AUD 32.07 USD | — - | — — |
CDAX P
CDAXX
DE
|
2140.91 EUR 2471.33 USD |
-0.09
|
— — | 2119.61 EUR 2446.74 USD | 2148.12 EUR 2479.65 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
362.7 CNY 53.52 USD |
-0.52
|
— — | 358.9 CNY 52.95 USD | 363.62 CNY 53.65 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
38.09 USD — |
-0.05
|
— — | 37.45 USD — | 38.48 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.34 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2926.09 USD — |
+1.36
|
— — | 2864.94 USD — | 2941.64 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1433.85 SEK 139.96 USD |
-0.39
|
— — | — — | — — | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
45.53 USD — |
0
|
— — | 45.14 USD — | 45.53 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4731.32 SEK 461.84 USD |
-2.01
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12420.9 EUR 14337.87 USD |
+1.46
|
— — | 12170.65 EUR 14049 USD | 12472.62 EUR 14397.58 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87988.06 BRL 17833.73 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4788.59 EUR 5527.63 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15862.45 USD — |
+1.92
|
— — | 15563 USD — | 15875.3 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9325.5 GBP 12384.46 USD |
-1.44
|
— — | 9277.76 GBP 12321.06 USD | 9651.77 GBP 12817.76 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2857.08 SEK 278.89 USD |
-0.76
|
— — | — — | — — | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
157.38 USD — |
+1.27
|
— — | 155.45 USD — | 157.76 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1441.35 SEK 140.69 USD |
-0.39
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60682.62 EUR 70048.04 USD |
-0.11
|
— — | 59673.51 EUR 68883.19 USD | 61194.5 EUR 70638.92 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
215.14 BRL 43.61 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
837.15 MXN 49.57 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5566.55 EUR 6425.66 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.26 USD — |
-1.83
|
— — | 5.22 USD — | 5.26 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18784.6 USD — |
+2.06
|
— — | 18382.61 USD — | 18877.7 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3239.41 SEK 316.21 USD |
-0.7
|
— — | — — | — — | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6777.98 USD — |
-0.4
|
— — | 6753.27 USD — | 6781.43 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1415.99 SEK 138.22 USD |
-0.67
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50204.36 EUR 57952.63 USD |
+1.77
|
— — | 49472.76 EUR 57108.11 USD | 50350.42 EUR 58121.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1498.84 MXN 88.75 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2659.57 EUR 3070.03 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
671.19 SEK 65.52 USD |
-0.89
|
— — | — — | — — | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
