결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Virtual Reality Inde
KVR
US
|
885.68 USD — |
-2.05
|
— — | 879.96 USD — | 890.62 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1804.03 USD — |
-0.7
|
— — | 1797.76 USD — | 1804.37 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3183.81 SEK 310.78 USD |
-1.86
|
— — | 3166.59 SEK 309.1 USD | 3203.94 SEK 312.74 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
147.53 USD — |
-2.29
|
— — | 147.35 USD — | 151.04 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1984.76 USD — |
-0.12
|
— — | 1983.01 USD — | 1997.16 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
890.8 SEK 86.95 USD |
0
|
— — | 890.8 SEK 86.95 USD | 890.8 SEK 86.95 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59883.02 EUR 69125.04 USD |
-0.73
|
— — | 59669.85 EUR 68878.97 USD | 59986.76 EUR 69244.79 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3816.65 EUR 4405.69 USD |
-0.68
|
— — | 3787.75 EUR 4372.33 USD | 3839.43 EUR 4431.99 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
851.38 USD — |
+2.28
|
— — | 832.37 USD — | 857.32 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
318.91 USD — |
+0.37
|
— — | 317.48 USD — | 319.14 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25404.8 GBP 33738.11 USD |
-0.57
|
— — | 25266.62 GBP 33554.61 USD | 25559.48 GBP 33943.53 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
809.51 USD — |
+0.47
|
— — | 804.36 USD — | 814.29 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1880.88 USD — |
-0.7
|
— — | 1874.35 USD — | 1881.23 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2633.67 USD — |
-1.55
|
— — | 2624.52 USD — | 2665.96 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
295.39 USD — |
+0.4
|
— — | 294.2 USD — | 296.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
189.83 USD — |
<0.01
|
— — | 189.83 USD — | 189.83 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
967.02 EUR 1116.27 USD |
+0.06
|
— — | 963.12 EUR 1111.76 USD | 969.4 EUR 1119.01 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1988.79 SEK 194.13 USD |
0
|
— — | 1988.79 SEK 194.13 USD | 1988.79 SEK 194.13 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36202.68 EUR 41790 USD |
-0.88
|
— — | 36118.11 EUR 41692.38 USD | 36521.13 EUR 42157.6 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9221.39 BRL 1869.02 USD |
-0.61
|
— — | 9216.13 BRL 1867.96 USD | 9277.71 BRL 1880.44 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2352.34 EUR 2715.39 USD |
-0.68
|
— — | 2334.53 EUR 2694.83 USD | 2366.38 EUR 2731.59 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
271.14 USD — |
-0.29
|
— — | 270.21 USD — | 274.34 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
269.31 USD — |
+0.37
|
— — | 268.1 USD — | 269.5 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8146.28 GBP 10818.43 USD |
-1.04
|
— — | 8140.82 GBP 10811.18 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
818.84 USD — |
-2.05
|
— — | 813.55 USD — | 823.41 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
979.78 NOK 93.99 USD |
-0.65
|
— — | 979.28 NOK 93.94 USD | 988.86 NOK 94.86 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
412.21 USD — |
-1.37
|
— — | 411.71 USD — | 417.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
236.08 USD — |
<0.01
|
— — | 236.08 USD — | 236.08 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
322.76 EUR 372.57 USD |
-0.17
|
— — | 321.95 EUR 371.64 USD | 323.95 EUR 373.94 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3901.33 SEK 380.82 USD |
0
|
— — | 3901.33 SEK 380.82 USD | 3901.33 SEK 380.82 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12646.95 EUR 14598.81 USD |
+1.62
|
— — | 12480.93 EUR 14407.17 USD | 12659.27 EUR 14613.03 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8072.11 BRL 1636.08 USD |
-0.58
|
— — | 8067.48 BRL 1635.15 USD | 8118.84 BRL 1645.56 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4465.23 EUR 5154.37 USD |
-0.68
|
— — | 4431.43 EUR 5115.35 USD | 4491.89 EUR 5185.14 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.83 AUD 31.32 USD |
-1.69
|
— — | 44.76 AUD 31.27 USD | 45.6 AUD 31.86 USD | — - | — — |
CDAX P
CDAXX
DE
|
2158.99 EUR 2492.2 USD |
-0.37
|
— — | 2138.73 EUR 2468.81 USD | 2166.94 EUR 2501.37 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
351.47 CNY 51.86 USD |
-3.1
|
— — | 350.05 CNY 51.65 USD | 359.16 CNY 52.99 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
37.95 USD — |
-0.04
|
— — | 37.95 USD — | 38.32 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
34.85 USD — |
-0.48
|
— — | 34.85 USD — | 34.86 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2866.49 USD — |
-1.55
|
— — | 2856.45 USD — | 2901.55 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1436.9 SEK 140.26 USD |
0
|
— — | 1436.9 SEK 140.26 USD | 1436.9 SEK 140.26 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
45.42 USD — |
0
|
— — | 45.42 USD — | 45.42 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4621.02 SEK 451.07 USD |
-2.87
|
— — | 4617.96 SEK 450.77 USD | 4700.64 SEK 458.84 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12646.95 EUR 14598.81 USD |
+1.62
|
— — | 12480.93 EUR 14407.17 USD | 12659.27 EUR 14613.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86737.82 BRL 17580.33 USD |
-0.56
|
— — | 86688.87 BRL 17570.41 USD | 87221.9 BRL 17678.44 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4801.97 EUR 5543.08 USD |
-0.19
|
— — | 4778.75 EUR 5516.28 USD | 4802.85 EUR 5544.1 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15803.67 USD — |
+0.36
|
— — | 15734.55 USD — | 15816.93 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9377.83 GBP 12453.96 USD |
-0.38
|
— — | 9295.53 GBP 12344.66 USD | 9539.51 GBP 12668.67 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2815.14 SEK 274.79 USD |
-1.69
|
— — | 2803.54 SEK 273.66 USD | 2835.28 SEK 276.76 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
149.81 USD — |
-4.33
|
— — | 149.5 USD — | 156.93 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1426.35 SEK 139.23 USD |
0
|
— — | 1426.35 SEK 139.23 USD | 1426.35 SEK 139.23 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60447.22 EUR 69776.31 USD |
-1.91
|
— — | 60352.82 EUR 69667.34 USD | 60805.34 EUR 70189.7 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
212.49 BRL 43.07 USD |
-0.4
|
— — | 212.06 BRL 42.98 USD | 213.32 BRL 43.24 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5582.1 EUR 6443.61 USD |
-0.19
|
— — | 5555.11 EUR 6412.46 USD | 5583.12 EUR 6444.79 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.14 USD — |
+0.04
|
— — | 5.12 USD — | 5.16 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18751.78 USD — |
-0.8
|
— — | 18688.78 USD — | 18796.13 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3184.4 SEK 310.84 USD |
-1.83
|
— — | 3023.65 SEK 295.15 USD | 3212.3 SEK 313.56 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6784.89 USD — |
+0.51
|
— — | 6735.26 USD — | 6792.94 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1416.33 SEK 138.25 USD |
0
|
— — | 1416.33 SEK 138.25 USD | 1416.33 SEK 138.25 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50259.46 EUR 58016.23 USD |
-0.16
|
— — | 49866.43 EUR 57562.54 USD | 50311.97 EUR 58076.84 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2667 EUR 3078.61 USD |
-0.19
|
— — | 2654.11 EUR 3063.73 USD | 2667.49 EUR 3079.18 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
