결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Unlea DJCIRBP | 1259.69 USD — |
+0.11
|
— — | 1251.32 USD — | 1264.18 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8276.82 GBP 10585.52 USD |
+0.35
|
— — | 8247.79 GBP 10548.39 USD | 8286.37 GBP 10597.74 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8804.63 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.59 USD — |
+0.45
|
— — | 498.06 USD — | 504.06 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1124.39 USD — |
-0.05
|
— — | 1120.96 USD — | 1125.07 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2590.07 SEK 252.82 USD |
-0.17
|
— — | 2572.6 SEK 251.12 USD | 2590.33 SEK 252.85 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 141.39 USD — |
-0.89
|
— — | 141.22 USD — | 141.64 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
0
|
— — | — — | — — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1208.68 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 906.21 SEK 88.46 USD |
0
|
— — | 906.21 SEK 88.46 USD | 906.21 SEK 88.46 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47384.26 EUR 51797.4 USD |
+0.19
|
— — | 47355.89 EUR 51766.39 USD | 47502.69 EUR 51926.86 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 406.04 MXN 24.04 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2964.78 EUR 3240.91 USD |
+0.43
|
— — | 2951.94 EUR 3226.87 USD | 2965.9 EUR 3242.13 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 684.14 USD — |
+0.11
|
— — | 679.59 USD — | 686.57 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 270.69 USD — |
-1.28
|
— — | 269.49 USD — | 273.96 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21284.96 GBP 27222.1 USD |
+0.3
|
— — | 21219.58 GBP 27138.48 USD | 21288.47 GBP 27226.59 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 438.6 USD — |
+0.25
|
— — | 434.81 USD — | 439.3 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1154.51 USD — |
-0.05
|
— — | 1150.99 USD — | 1155.21 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1360.4 USD — |
-0.51
|
— — | 1349.77 USD — | 1360.98 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.64 USD — |
-0.69
|
— — | 186.39 USD — | 187.37 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 128.85 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.69 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1142.54 EUR 1248.95 USD |
+4.01
|
— — | 1134.37 EUR 1240.02 USD | 1143.09 EUR 1249.55 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1865.41 SEK 182.09 USD | 1870.33 SEK 182.57 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28887.97 EUR 31578.45 USD |
-0.05
|
— — | 28872.68 EUR 31561.74 USD | 28932.36 EUR 31626.98 USD | — - | — — |
| IGC TRADE IGCT.SA | 5499.24 BRL 1114.61 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 600.9 MXN 35.58 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1915.51 EUR 2093.91 USD |
+0.43
|
— — | 1907.22 EUR 2084.85 USD | 1916.23 EUR 2094.7 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 259.18 USD — |
-1.17
|
— — | 259.04 USD — | 260.37 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 228.64 USD — |
-1.27
|
— — | 227.63 USD — | 231.39 USD — | — - | — — |
| FTSE SmallCap FTSC | 6757.63 GBP 8642.58 USD |
+0.07
|
— — | 6752.74 GBP 8636.32 USD | 6752.74 GBP 8636.32 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.32 USD — |
+0.45
|
— — | 469.12 USD — | 474.77 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 715.29 NOK 68.62 USD |
+0.66
|
— — | 711.69 NOK 68.27 USD | 715.83 NOK 68.67 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 278.16 USD — |
-0.21
|
— — | 276.67 USD — | 278.74 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.62 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 267.85 EUR 292.8 USD |
-0.16
|
— — | 267.76 EUR 292.7 USD | 268.24 EUR 293.22 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3427.43 SEK 334.56 USD | 3469 SEK 338.62 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8103.36 EUR 8858.07 USD |
+0.35
|
— — | 8088.22 EUR 8841.52 USD | 8119.64 EUR 8875.86 USD | — - | — — |
| IBRASIL IBRA.SA | 4834.29 BRL 979.83 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 239.57 MXN 14.19 USD |
-0.18
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3413.69 EUR 3731.62 USD |
+0.43
|
— — | 3398.91 EUR 3715.47 USD | 3414.98 EUR 3733.03 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.7 AUD 22.97 USD |
-0.3
|
— — | 34.3 AUD 22.7 USD | 34.8 AUD 23.03 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1589.02 EUR 1737.01 USD |
+0.74
|
— — | 1577.28 EUR 1724.18 USD | 1589.02 EUR 1737.01 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 300.39 CNY 41.77 USD |
-0.53
|
— — | 299.32 CNY 41.62 USD | 302.51 CNY 42.06 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 32.22 USD — |
-0.27
|
— — | 31.93 USD — | 32.26 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.27 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1454.67 USD — |
-0.5
|
— — | 1443.3 USD — | 1455.28 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1089.66 SEK 106.36 USD |
0
|
— — | 1089.66 SEK 106.36 USD | 1089.66 SEK 106.36 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.57 USD — |
0
|
— — | 31.77 USD — | 32.57 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3117487.8 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4060.72 SEK 396.38 USD |
+1.16
|
— — | 4060.72 SEK 396.38 USD | 4063.42 SEK 396.64 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8103.36 EUR 8858.07 USD |
+0.35
|
— — | 8088.22 EUR 8841.52 USD | 8119.64 EUR 8875.86 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 51696.56 BRL 10478.04 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 354.61 MXN 21 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3992.17 EUR 4363.98 USD |
+0.3
|
— — | 3984.26 EUR 4355.33 USD | 3993.29 EUR 4365.21 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12275.43 USD — |
-1.28
|
— — | 12221.1 USD — | 12434.45 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6774.98 GBP 8664.77 USD |
+0.45
|
— — | 6744.06 GBP 8625.22 USD | 6796.34 GBP 8692.08 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2282.75 SEK 222.83 USD |
+1.03
|
— — | 2267.78 SEK 221.36 USD | 2283.32 SEK 222.88 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 88.85 USD — |
-2.2
|
— — | 88.4 USD — | 89.24 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | 991.51 SEK 96.78 USD | 991.51 SEK 96.78 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48750.5 EUR 53290.88 USD |
+0.27
|
— — | 48679.72 EUR 53213.51 USD | 48874.54 EUR 53426.48 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 124.65 BRL 25.26 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 716.97 MXN 42.45 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4563.6 EUR 4988.63 USD |
+0.3
|
— — | 4554.56 EUR 4978.75 USD | 4564.88 EUR 4990.03 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.15 USD — |
-1.84
|
— — | 6.11 USD — | 6.21 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13594.96 USD — |
-0.1
|
— — | 13546.75 USD — | 13617.04 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4605.81 USD — |
-1.29
|
— — | 4602.92 USD — | 4628.02 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2590.98 SEK 252.91 USD |
+1.18
|
— — | 2554.82 SEK 249.38 USD | 2591.16 SEK 252.93 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6037.08 USD — |
-1.67
|
— — | 6035.25 USD — | 6080.06 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |