결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Virtual Reality Inde
KVR
US
|
904.23 USD — |
+1.22
|
— — | 894.77 USD — | 909.76 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1816.76 USD — |
+1.22
|
— — | 1803.92 USD — | 1825.09 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3244.07 SEK 316.66 USD |
+0.17
|
— — | 3221.83 SEK 314.49 USD | 3251.94 SEK 317.43 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
150.99 USD — |
+0.71
|
— — | 150.9 USD — | 151.01 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1987.19 USD — |
+0.99
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
890.8 SEK 86.95 USD |
-0.47
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60326 EUR 69636.38 USD |
+0.66
|
— — | 59742.66 EUR 68963.02 USD | 60331.65 EUR 69642.91 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3842.87 EUR 4435.96 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
832.37 USD — |
-0.17
|
— — | 832.37 USD — | 841.6 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
317.75 USD — |
-0.72
|
— — | 317.48 USD — | 321.62 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25550.4 GBP 33931.47 USD |
+0.36
|
— — | 25355.12 GBP 33672.14 USD | 25568.25 GBP 33955.18 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
805.74 USD — |
+1.04
|
— — | 794.05 USD — | 809.66 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1894.15 USD — |
+1.22
|
— — | 1880.76 USD — | 1902.84 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2675.2 USD — |
-0.5
|
— — | 2649.81 USD — | 2697.63 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.22 USD — |
-0.06
|
— — | 294.21 USD — | 295.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
189.83 USD — |
+0.32
|
— — | 188.19 USD — | 191.2 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
966.46 EUR 1115.62 USD |
-0.51
|
— — | 959.54 EUR 1107.63 USD | 970.58 EUR 1120.37 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1988.79 SEK 194.13 USD |
+1.5
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36523.27 EUR 42160.07 USD |
+0.86
|
— — | 36236.05 EUR 41828.52 USD | 36667.12 EUR 42326.12 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9277.71 BRL 1880.44 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2368.51 EUR 2734.05 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
271.94 USD — |
-0.34
|
— — | 271.94 USD — | 271.94 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
268.32 USD — |
-0.73
|
— — | 268.09 USD — | 271.6 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8231.96 GBP 10932.22 USD |
+0.46
|
— — | 8189.4 GBP 10875.7 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
835.99 USD — |
+1.22
|
— — | 827.24 USD — | 841.11 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
986.17 NOK 94.6 USD |
+1.14
|
— — | — — | — — | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
417.94 USD — |
+0.38
|
— — | 415.19 USD — | 419.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
236.08 USD — |
-0.66
|
— — | 235.52 USD — | 237.66 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
323.32 EUR 373.22 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3901.33 SEK 380.82 USD |
+0.89
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12445.71 EUR 14366.51 USD |
+0.2
|
— — | 12352.85 EUR 14259.32 USD | 12652.36 EUR 14605.06 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8118.83 BRL 1645.55 USD |
-0.87
|
— — | — — | — — | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | 283.57 MXN 16.79 USD | 283.57 MXN 16.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4495.92 EUR 5189.8 USD |
+0.85
|
— — | — — | — — | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.04 AUD 31.46 USD |
-1.24
|
— — | 44.9 AUD 31.36 USD | 45.6 AUD 31.86 USD | — - | — — |
CDAX P
CDAXX
DE
|
2166.94 EUR 2501.37 USD |
+1.22
|
— — | 2136.55 EUR 2466.29 USD | 2172.07 EUR 2507.3 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
359.16 CNY 52.99 USD |
-0.98
|
— — | 353.61 CNY 52.17 USD | 359.16 CNY 52.99 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
37.97 USD — |
-0.32
|
— — | 37.56 USD — | 38.29 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.02 USD — |
-0.92
|
— — | 34.97 USD — | 35.04 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2911.62 USD — |
-0.49
|
— — | 2883.98 USD — | 2936.03 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1436.9 SEK 140.26 USD |
+0.21
|
— — | — — | — — | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
45.42 USD — |
0
|
— — | 45.42 USD — | 45.42 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4757.4 SEK 464.38 USD |
+0.55
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12445.71 EUR 14366.51 USD |
+0.2
|
— — | 12352.85 EUR 14259.32 USD | 12652.36 EUR 14605.06 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
87222.95 BRL 17678.66 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | 455.77 MXN 26.99 USD | 455.77 MXN 26.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4811 EUR 5553.5 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15747.75 USD — |
-0.72
|
— — | 15734.34 USD — | 15939.66 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9413.57 GBP 12501.42 USD |
+0.94
|
— — | 9325.5 GBP 12384.46 USD | 9609.73 GBP 12761.93 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2863.48 SEK 279.51 USD |
+0.22
|
— — | — — | — — | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
156.59 USD — |
-0.5
|
— — | 154.02 USD — | 156.93 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1426.35 SEK 139.23 USD |
-1.04
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61626.47 EUR 71137.56 USD |
+1.56
|
— — | 60201.07 EUR 69492.17 USD | 61654.24 EUR 71169.62 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
213.34 BRL 43.24 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5592.6 EUR 6455.73 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.14 USD — |
-2.33
|
— — | 5.13 USD — | 5.15 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18903.27 USD — |
+0.63
|
— — | 18852.69 USD — | 19026.82 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3243.83 SEK 316.64 USD |
+0.14
|
— — | — — | — — | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6750.59 USD — |
-0.4
|
— — | 6737.95 USD — | 6758.07 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1416.33 SEK 138.25 USD |
+0.02
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50341.12 EUR 58110.49 USD |
+0.27
|
— — | 49819.27 EUR 57508.1 USD | 50547.93 EUR 58349.22 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2672.02 EUR 3084.4 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
