결과 페이지 63 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm General Industria SX502030PI | 10993.22 SEK 1073.07 USD |
0
|
— — | 10993.2 SEK 1073.07 USD | 10993.2 SEK 1073.07 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32782.48 EUR 35835.68 USD |
-0.49
|
— — | 32782.48 EUR 35835.68 USD | 33240.24 EUR 36336.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 903.55 EUR 987.7 USD |
<0.01
|
— — | 899.74 EUR 983.54 USD | 903.92 EUR 988.11 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15 AUD 9.93 USD |
-0.98
|
— — | 14.99 AUD 9.92 USD | 15.18 AUD 10.05 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1077.1 USD — |
+0.67
|
— — | 1063.51 USD — | 1080.88 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8837.91 GBP 11303.12 USD |
+0.3
|
— — | 8805.57 GBP 11261.76 USD | 8851.38 GBP 11320.35 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 534.64 USD — |
+1.66
|
— — | 531.46 USD — | 537.94 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1267.03 USD — |
+0.63
|
— — | 1262.88 USD — | 1268.61 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2521.51 SEK 246.13 USD |
+0.44
|
— — | 2506.08 SEK 244.62 USD | 2527.83 SEK 246.75 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 157.44 USD — |
<0.01
|
— — | 156.54 USD — | 160.78 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 36.77 USD — |
+22.57
|
— — | -571.27 USD — | -564.5 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1532.99 USD — |
+0.33
|
— — | 1527.89 USD — | 1539.82 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 704.55 SEK 68.77 USD |
+0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54860.62 EUR 59970.07 USD |
-0.14
|
— — | 54832.04 EUR 59938.83 USD | 54996.48 EUR 60118.58 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3493.73 EUR 3819.12 USD |
+0.07
|
— — | 3481.1 EUR 3805.31 USD | 3499.89 EUR 3825.85 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 567.83 USD — |
+0.5
|
— — | 560.53 USD — | 569.72 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 291.5 USD — |
+0.83
|
— — | 289.63 USD — | 292.47 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22180.61 GBP 28367.58 USD |
+0.28
|
— — | 22079.15 GBP 28237.82 USD | 22191.07 GBP 28380.96 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 575.84 USD — |
+1.51
|
— — | 569.98 USD — | 576.89 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1310.61 USD — |
+0.63
|
— — | 1306.31 USD — | 1312.24 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1877.83 USD — |
-0.32
|
— — | 1876.16 USD — | 1888.87 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 178.65 USD — |
+0.58
|
— — | 176.71 USD — | 178.79 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 117.17 USD — |
+1.96
|
— — | 114.91 USD — | 117.46 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.65 USD — |
-0.66
|
— — | 29.65 USD — | 29.85 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 893.27 EUR 976.46 USD |
-0.06
|
— — | 892.04 EUR 975.12 USD | 896.61 EUR 980.12 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2088.22 SEK 203.84 USD |
0
|
— — | 2088.22 SEK 203.84 USD | 2088.22 SEK 203.84 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31467.01 EUR 34397.69 USD |
-0.47
|
— — | 31464.53 EUR 34394.98 USD | 31631.71 EUR 34577.73 USD | — - | — — |
| IGC TRADE IGCT.SA | 6095.69 BRL 1235.5 USD |
-0.15
|
— — | 6072.67 BRL 1230.83 USD | 6134.42 BRL 1243.35 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2207.62 EUR 2413.23 USD |
+0.07
|
— — | 2199.64 EUR 2404.5 USD | 2211.51 EUR 2417.48 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 220.27 USD — |
-0.04
|
— — | 218.01 USD — | 221.17 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 246.08 USD — |
+0.83
|
— — | 244.5 USD — | 246.9 USD — | — - | — — |
| FTSE SmallCap FTSC | 7037.78 GBP 9000.87 USD |
+0.41
|
— — | 7003.75 GBP 8957.35 USD | 7037.78 GBP 9000.87 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 498.81 USD — |
+1.67
|
— — | 495.84 USD — | 501.88 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 774.58 NOK 74.3 USD |
+0.2
|
— — | 774.55 NOK 74.3 USD | 779.38 NOK 74.76 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 274.13 USD — |
+0.82
|
— — | 271.9 USD — | 275.6 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.21 USD — |
+0.36
|
— — | 220.37 USD — | 221.85 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 308.02 EUR 336.71 USD |
+0.02
|
— — | 307.31 EUR 335.93 USD | 308.22 EUR 336.93 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3027.84 SEK 295.56 USD |
0
|
— — | 3027.84 SEK 295.55 USD | 3027.84 SEK 295.55 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10432 EUR 11403.59 USD |
+0.22
|
— — | 10405.48 EUR 11374.6 USD | 10462.8 EUR 11437.25 USD | — - | — — |
| IBRASIL IBRA.SA | 5383.8 BRL 1091.21 USD |
-0.11
|
— — | 5363.34 BRL 1087.06 USD | 5415.35 BRL 1097.6 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4052.87 EUR 4430.33 USD |
+0.07
|
— — | 4038.22 EUR 4414.32 USD | 4060.02 EUR 4438.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.48 AUD 22.16 USD |
-0.19
|
— — | 33.36 AUD 22.08 USD | 33.69 AUD 22.3 USD | — - | — — |
| CDAX P CDAXX | 2082.04 EUR 2275.95 USD |
-0.14
|
— — | 2075.69 EUR 2269.01 USD | 2086.49 EUR 2280.82 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 342.34 CNY 47.6 USD |
-0.15
|
— — | 341.86 CNY 47.53 USD | 343.8 CNY 47.8 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 27.87 USD — |
+2.49
|
— — | 27.52 USD — | 27.94 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.48 USD — |
-0.2
|
— — | 37.43 USD — | 37.71 USD — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2022.03 USD — |
-0.32
|
— — | 2020.24 USD — | 2033.92 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1177.76 SEK 114.96 USD |
+0.57
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.02 USD — |
0
|
— — | 32.02 USD — | 32.02 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4013.09 SEK 391.73 USD |
0
|
— — | 4013.09 SEK 391.73 USD | 4013.09 SEK 391.73 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10432 EUR 11403.59 USD |
+0.22
|
— — | 10405.48 EUR 11374.6 USD | 10462.8 EUR 11437.25 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57529.12 BRL 11660.21 USD |
-0.1
|
— — | 57315.62 BRL 11616.93 USD | 57861.37 BRL 11727.55 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4455.61 EUR 4870.58 USD |
+0.16
|
— — | 4439.24 EUR 4852.69 USD | 4463.58 EUR 4879.3 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13689.09 USD — |
+0.84
|
— — | 13576.99 USD — | 13734.51 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8016.25 GBP 10252.27 USD |
+0.11
|
— — | 7894.2 GBP 10096.18 USD | 8052.02 GBP 10298.02 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2287.95 SEK 223.33 USD |
+0.42
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 104.95 USD — |
+0.93
|
— — | 103.98 USD — | 106 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 963.25 SEK 94.03 USD |
0
|
— — | 963.25 SEK 94.03 USD | 963.25 SEK 94.03 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66694.21 EUR 72905.78 USD |
+0.5
|
— — | 66224.24 EUR 72392.04 USD | 66841.86 EUR 73067.18 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.49 BRL 28.27 USD |
-0.11
|
— — | 138.98 BRL 28.17 USD | 140.28 BRL 28.43 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5132.15 EUR 5610.13 USD |
+0.16
|
— — | 5113.3 EUR 5589.53 USD | 5141.34 EUR 5620.18 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.41 USD — |
+1.7
|
— — | 5.27 USD — | 5.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14813.93 USD — |
+1.45
|
— — | 14745.7 USD — | 14835.78 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2521.1 SEK 246.09 USD |
+0.41
|
— — | — — | — — | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5707.67 USD — |
+0.53
|
— — | 5652.35 USD — | 5725.22 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 335.66 USD — |
+15.41
|
— — | 290.85 USD — | 335.66 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |