$3.51T
Toplam piyasa değeri
$102.61B
Toplam hacim
BTC 61.45%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 63 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SPDR SMALL ORDS EIN AYSSO 15.06 AUD 9.97 USD
+0.03
15.06 AUD 9.97 USD 15.19 AUD 10.05 USD
EGX 70 Price Return Index CCSI 538.04 USD
0
Dow Jones Commodity Index Unlea DJCIRBP 1153.44 USD
-0.33
1133.1 USD 1181.72 USD
Dow Jones U.S. Select Real Esta DWRRS 240.21 USD
+0.2
240.21 USD 240.21 USD
FTSE 100 FTSE 8875.22 GBP 11350.84 USD
+0.28
8850.63 GBP 11319.39 USD 8902.4 GBP 11385.6 USD 110
DYNAMIC SM CAP INTELLIDEX IEY 10485.3 USD
0
S&P Kensho Virtual Reality Inde KVR 552.39 USD
+3.96
538.23 USD 554.37 USD
Nasdaq Next Generation 100 Inde NGX 1268.47 USD
+1.49
1258.39 USD 1271.87 USD 130
NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN 1045.83 GBP 1337.55 USD
<0.01
1045.83 GBP 1337.55 USD 1045.83 GBP 1337.55 USD 28
OMX Stockholm 30 Index OMXS30 2485.32 SEK 242.6 USD
+1.05
2463.32 SEK 240.45 USD 2492.25 SEK 243.27 USD 32
Russell Sweden RGSE 2488.24 USD
+1.28
2488.24 USD 2488.24 USD
S&P GSCI Softs SPGSSF 153.48 USD
+0.84
151.03 USD 154.01 USD
Health Care Select Sector SPDR XLV-TC 1329.77 USD
+485.19
-345.22 USD 1329.77 USD
SVZ INDEX SVZ 2265.51 USD
0
2265.51 USD 2265.51 USD
Alerian Midstream Energy Select AMEIX 1530.41 USD
-1.11
1524.18 USD 1562.03 USD
OMX Stockholm Retailers PI SX404010PI 697.52 SEK 68.09 USD
+1.82
697.52 SEK 68.09 USD 697.52 SEK 68.09 USD 12
NASDAQ OMX Green IT Total Retur GREENITX 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
FTSE Italia Mid Cap Index ITMC.MI 53936.27 EUR 58959.63 USD
+0.46
53652.82 EUR 58649.78 USD 53996.22 EUR 59025.16 USD
EN France Germany Leaders 50 EW EFGEN.AS 3475.68 EUR 3799.39 USD
+1.12
3437.1 EUR 3757.21 USD 3479.39 EUR 3803.44 USD
WISDOM TREE DREYFUS COMMODITY C CCX-NV 17.06 USD
0
Dow Jones Commodity Index Unlea DJCIRB 604.27 USD
-0.33
593.61 USD 619.09 USD
Dow Jones U.S. Select REIT Inde DWRTF 288.9 USD
-0.2
288.02 USD 292.57 USD
FTSE 250 (Ex.Investment Compani FTMX 22349.53 GBP 28583.62 USD
+0.52
22233.08 GBP 28434.68 USD 22433.4 GBP 28690.88 USD
S&P Kensho Enterprise Collabora KTEAM 557.7 USD
+2.23
547.77 USD 557.7 USD
Nasdaq Next Generation 100 Tota NGXT 1312.1 USD
+1.49
1301.67 USD 1315.62 USD
NASDAQ MEA NTR Index NQMEAN 1865.58 USD
+2.49
1834.52 USD 1871.82 USD
XCSE:OMX Iceland All Share PI OMXIPI 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
Russell South Africa RGSA 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 185.37 USD
+0.29
182.49 USD 187.47 USD
Vanguard Energy ETF (Intraday I VDE-IV 123.41 USD
-0.3
122.52 USD 124.71 USD
Amplify BlackSwan Growth and SWAN-NV 29.79 USD
-0.95
29.79 USD 30.08 USD
OMX Riga_GI OMXRGI 888.55 EUR 971.31 USD
-0.19
887.93 EUR 970.62 USD 891.69 EUR 974.74 USD
OMX Stockholm Medical Equipment SX201020GI 2002.01 SEK 195.42 USD
+0.47
2002.01 SEK 195.42 USD 2002.01 SEK 195.42 USD 21
NASDAQ OMX Green Transportation GRNTRN 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
FTSE Italia Small Cap Index ITSC.MI 30896.28 EUR 33773.81 USD
+0.93
30629.88 EUR 33482.6 USD 31006.29 EUR 33894.06 USD
IGC TRADE IGCT.SA 6247.79 BRL 1266.32 USD
+1.52
6154.13 BRL 1247.34 USD 6279.69 BRL 1272.79 USD
EN France Germany Leaders 50 EW EFGEW.AS 2195.49 EUR 2399.97 USD
+1.12
2171.12 EUR 2373.33 USD 2197.84 EUR 2402.54 USD
Stlmt ID NASDQ OMX Alpha AMZN v AZA 291.5 USD
0
283.05 USD 283.05 USD 2
ISE Canadian Dollar FX Index CDD 126.14 USD
0
125.72 USD 126.22 USD
Dow Jones Commodity Index Sugar DJCISB 225.27 USD
+2.23
217.82 USD 226.46 USD
Dow Jones U.S. Select Real Esta DWRSF 243.88 USD
-0.2
243.14 USD 246.98 USD
FTSE SmallCap FTSC 7061.6 GBP 9031.33 USD
+0.46
7029.01 GBP 8989.65 USD 7066.5 GBP 9037.6 USD
S&P Kensho Virtual Reality Inde KVRP 515.34 USD
+3.96
502.13 USD 517.18 USD
NYSE Arca Natural Gas Index (Se NGV 685.58 USD
0
685.59 USD 685.59 USD
Nasdaq Mexico Consumer Staples NQMX45LMJPYT 2030.61 JPY 13.71 USD
<0.01
2030.61 JPY 13.71 USD 2030.61 JPY 13.71 USD
OMX Oslo 20 PI OMXO20PI 803.65 NOK 77.09 USD
+0.43
800.47 NOK 76.79 USD 808.48 NOK 77.56 USD 28
Russell Thailand RGTH 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
S&P North American Natural Reso SPGSSINR 284.72 USD
-0.21
283.85 USD 287.47 USD
Vanguard Consumer Staples ETF ( VDC-IV 219.33 USD
+0.3
218.68 USD 221.21 USD
OMX_Baltic_10 OMXB10 301.39 EUR 329.46 USD
-0.7
300.82 EUR 328.83 USD 303.87 EUR 332.17 USD
OMX Stockholm Industrial Engine SX502040PI 2983.88 SEK 291.26 USD
+1.06
2983.88 SEK 291.26 USD 2983.88 SEK 291.26 USD 12
NASDAQ OMX Green Transportation GRNTRNX 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10352.85 EUR 11317.06 USD
+1.3
10165.07 EUR 11111.79 USD 10352.85 EUR 11317.06 USD
IBRASIL IBRA.SA 5511.88 BRL 1117.17 USD
+1.49
5430.69 BRL 1100.71 USD 5539.42 BRL 1122.75 USD
EN France Germany Leaders 50 EW EFGEG.AS 4032.37 EUR 4407.93 USD
+1.12
3987.62 EUR 4359.01 USD 4036.68 EUR 4412.64 USD
VANECK AU RES EIN AYMVR 34.22 AUD 22.65 USD
-0.1
34.22 AUD 22.65 USD 34.97 AUD 23.14 USD
CDAX P CDAXX 2029.18 EUR 2218.17 USD
+0.81
2012.91 EUR 2200.38 USD 2030 EUR 2219.06 USD
Dow Jones China 88 Index DJCN 342.28 CNY 47.59 USD
+0.35
340.18 CNY 47.3 USD 342.44 CNY 47.61 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
ISE-Revere Natural Gas Index FUM 29.79 USD
-0.68
29.52 USD 30.19 USD 53
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV 35.76 USD
-4.68
35.58 USD 37.52 USD
NASDAQ MEA TR Index NQMEAT 2009.16 USD
+2.49
1975.7 USD 2015.87 USD
OMX Stockholm 50 Equal Weighted OMXS50EW 1156 SEK 112.84 USD
+1.15
1156 SEK 112.84 USD 1156 SEK 112.84 USD 63
Russell Thailand Total Return RGTHT 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 31.06 USD
0
31.06 USD 31.06 USD
ENERGY SELECT SECTOR SPDR FD BY XLQ 67.21 USD
0
66.31 USD 67.21 USD
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
0
3045861.8 USD 3045861.8 USD
OMX Stockholm Industrial Goods SX5020PI 3935.97 SEK 384.2 USD
+0.81
3906.66 SEK 381.34 USD 3945.18 SEK 385.1 USD 63
NASDAQ OMX Healthy Living GRNHL 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10352.85 EUR 11317.06 USD
+1.3
10165.07 EUR 11111.79 USD 10352.85 EUR 11317.06 USD
IBRX BRASIL IBXX.SA 58902.9 BRL 11938.65 USD
+1.5
58034.43 BRL 11762.62 USD 59209.54 BRL 12000.8 USD
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4391.37 EUR 4800.36 USD
+0.18
4382.44 EUR 4790.6 USD 4403.05 EUR 4813.13 USD
AMAZON COM INC BYRDS OPTS AZQ 1416.86 USD
0
1389.78 USD 1416.86 USD
Copeland Risk Managed Dividend CDGR 1840.84 USD
+100
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 13596.23 USD
-0.16
13555 USD 13769.02 USD
FTSE techMARK Mediscience FTTMS1 7858.74 GBP 10050.82 USD
-0.72
7806.98 GBP 9984.63 USD 7941.58 GBP 10156.77 USD
VanEck Vectors Solar Energy ETF KWT-NV 34.62 USD
0
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
^OMXSBCAPGI OMXSBCAPGI 2253.91 SEK 220.01 USD
+0.97
2233.65 SEK 218.03 USD 2258.45 SEK 220.45 USD 125
S&P GSCI Silver ER SPGSSIP 105.85 USD
+0.25
105.08 USD 106.4 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.59 USD
0
17.92 EUR 19.59 USD 17.92 EUR 19.59 USD
OMX Stockholm Industrial Metals SX551020PI 936.16 SEK 91.38 USD
+1.17
936.16 SEK 91.38 USD 936.16 SEK 91.38 USD 10
NASDAQ OMX Lighting GRNLIGHT 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
FTSE Italia All-Share Construct ITLMS5010.MI 64918.67 EUR 70964.88 USD
+1.22
64167.03 EUR 70143.23 USD 64971.35 EUR 71022.46 USD
IT NOW IBOV BOVV.SA 142.71 BRL 28.92 USD
+1.46
140.64 BRL 28.51 USD 143.45 BRL 29.07 USD
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5058.15 EUR 5529.24 USD
+0.18
5047.87 EUR 5518 USD 5071.62 EUR 5543.97 USD
Dow Jones Commodity Index Wheat DJCIWHP 5.24 USD
-1.25
5.19 USD 5.34 USD
Dow Jones U.S. Small-Cap Growth DWSG 14688.87 USD
+1.41
14597.38 USD 14755.82 USD
FTSE HIGH DIVIDEND YIELD INDEX FTYLD 132.8 USD
0
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
NASDAQ Malaysia Utilities MYR I NQMY65MYR 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
OMX Stockholm 30 Ask OMXS30ASK 2488.35 SEK 242.89 USD
+1.05
2399.17 SEK 234.19 USD 2499.66 SEK 244 USD 32
S&P GSCI Soybeans TR SPGSSOTR 5852.18 USD
+0.58
5808.04 USD 5875.63 USD
Consumer Staples Select Sector XLP-TC 1290.27 USD
+331.42
-557.55 USD 1290.27 USD
ISE SPY Bear Options Overlay In VCS 0.43 USD
-10.42
0.41 USD 0.48 USD
ProShares Short VIX Short Term SVXY-NV 51.87 USD
0
OMX Stockholm Industrial Transp SX502060PI 1165.21 SEK 113.74 USD
-0.58
1165.21 SEK 113.74 USD 1165.21 SEK 113.74 USD 4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44945.23 EUR 49131.21 USD
-0.21
44743.32 EUR 48910.49 USD 45098.46 EUR 49298.71 USD