$3.48T
Toplam piyasa değeri
$85.74B
Toplam hacim
BTC 61.66%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 63 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P GSCI Softs SPGSSF 157.49 USD
+0.04
156.31 USD 158.13 USD
SVZ INDEX SVZ 2265.51 USD
0
2265.51 USD 2265.51 USD
Alerian Midstream Energy Select AMEIX 1532.99 USD
+0.33
OMX Stockholm Retailers PI SX404010PI 704.55 SEK 68.77 USD
0
704.55 SEK 68.77 USD 704.55 SEK 68.77 USD 12
NASDAQ OMX Green IT Total Retur GREENITX 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
FTSE Italia Mid Cap Index ITMC.MI 54701.73 EUR 59796.38 USD
-0.29
54693.24 EUR 59787.1 USD 54964.91 EUR 60084.07 USD
S&P/BMV IPC CompMx Quality Weig CN.MX 445.34 MXN 26.37 USD
0
445.34 MXN 26.37 USD 445.34 MXN 26.37 USD
EN France Germany Leaders 50 EW EFGEN.AS 3484.45 EUR 3808.97 USD
-0.27
3480.25 EUR 3804.38 USD 3497.23 EUR 3822.94 USD
WISDOM TREE DREYFUS COMMODITY C CCX-NV 17.06 USD
0
Dow Jones Commodity Index Unlea DJCIRB 570.38 USD
+0.95
564.49 USD 571.39 USD
Dow Jones U.S. Select REIT Inde DWRTF 291.5 USD
+0.83
289.46 USD 292.47 USD
FTSE 250 (Ex.Investment Compani FTMX 22334.12 GBP 28563.91 USD
+0.69
22139.17 GBP 28314.58 USD 22339.69 GBP 28571.03 USD
S&P Kensho Enterprise Collabora KTEAM 575.84 USD
+1.51
569.98 USD 576.89 USD
Nasdaq Next Generation 100 Tota NGXT 1310.61 USD
+0.63
1306.29 USD 1312.24 USD
NASDAQ MEA NTR Index NQMEAN 1881.59 USD
-0.12
1880.72 USD 1889.83 USD
XCSE:OMX Iceland All Share PI OMXIPI 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
Russell South Africa RGSA 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 179.09 USD
+0.83
178.5 USD 179.41 USD
Vanguard Energy ETF (Intraday I VDE-IV 117.17 USD
+1.96
Amplify BlackSwan Growth and SWAN-NV 29.66 USD
-0.62
29.65 USD 29.66 USD
OMX Riga_GI OMXRGI 894.4 EUR 977.7 USD
+0.07
893.15 EUR 976.33 USD 895.75 EUR 979.18 USD
OMX Stockholm Medical Equipment SX201020GI 2088.22 SEK 203.84 USD
+3.3
21
NASDAQ OMX Green Transportation GRNTRN 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
FTSE Italia Small Cap Index ITSC.MI 31553.63 EUR 34492.38 USD
+0.28
31490.73 EUR 34423.62 USD 31595.65 EUR 34538.31 USD
IGC TRADE IGCT.SA 6095.69 BRL 1235.5 USD
-0.15
S&P/BMV IPC CompMx Quality Weig RC.MX 684.45 MXN 40.53 USD
0
684.45 MXN 40.53 USD 684.45 MXN 40.53 USD
EN France Germany Leaders 50 EW EFGEW.AS 2201.03 EUR 2406.02 USD
-0.3
2198.38 EUR 2403.13 USD 2209.1 EUR 2414.84 USD
Stlmt ID NASDQ OMX Alpha AMZN v AZA 291.5 USD
0
283.05 USD 283.05 USD 2
ISE Canadian Dollar FX Index CDD 126.14 USD
0
125.72 USD 126.22 USD
Dow Jones Commodity Index Sugar DJCISB 222.47 USD
+0.96
220.8 USD 223.86 USD
Dow Jones U.S. Select Real Esta DWRSF 246.08 USD
+0.83
244.36 USD 246.9 USD
FTSE SmallCap FTSC 7054.01 GBP 9021.63 USD
+0.23
7035.49 GBP 8997.94 USD 7054.01 GBP 9021.63 USD
S&P Kensho Virtual Reality Inde KVRP 498.81 USD
+1.67
495.84 USD 501.88 USD
NYSE Arca Natural Gas Index (Se NGV 685.58 USD
<0.01
Nasdaq Mexico Consumer Staples NQMX45LMJPYT 2030.61 JPY 13.71 USD
<0.01
2030.61 JPY 13.71 USD 2030.61 JPY 13.71 USD
OMX Oslo 20 PI OMXO20PI 774.58 NOK 74.3 USD
0
774.58 NOK 74.3 USD 774.58 NOK 74.3 USD 28
Russell Thailand RGTH 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
S&P North American Natural Reso SPGSSINR 274.13 USD
+0.82
271.9 USD 275.6 USD
Vanguard Consumer Staples ETF ( VDC-IV 221.21 USD
+0.36
OMX_Baltic_10 OMXB10 308.41 EUR 337.13 USD
+0.13
307.74 EUR 336.4 USD 309.05 EUR 337.83 USD
OMX Stockholm Industrial Engine SX502040PI 3027.84 SEK 295.56 USD
+0.45
12
NASDAQ OMX Green Transportation GRNTRNX 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10449.03 EUR 11422.2 USD
+0.16
10432.37 EUR 11403.99 USD 10488.81 EUR 11465.69 USD
IBRASIL IBRA.SA 5383.8 BRL 1091.21 USD
-0.11
S&P/BMV Bursa Optimo Index VD.MX 269.26 MXN 15.94 USD
0
269.26 MXN 15.94 USD 269.26 MXN 15.94 USD
EN France Germany Leaders 50 EW EFGEG.AS 4042.56 EUR 4419.06 USD
-0.25
4037.68 EUR 4413.73 USD 4057.38 EUR 4435.26 USD
VANECK AU RES EIN AYMVR 33.48 AUD 22.16 USD
-0.19
33.36 AUD 22.08 USD 33.69 AUD 22.3 USD
CDAX P CDAXX 2065.4 EUR 2257.76 USD
-0.8
2065.4 EUR 2257.76 USD 2082.03 EUR 2275.94 USD
Dow Jones China 88 Index DJCN 342.87 CNY 47.67 USD
0
342.11 CNY 47.57 USD 344.11 CNY 47.85 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
ISE-Revere Natural Gas Index FUM 27.87 USD
+2.49
27.52 USD 27.94 USD 53
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV 37.48 USD
-0.2
NASDAQ MEA TR Index NQMEAT 2026.17 USD
-0.11
2025.23 USD 2035.05 USD
OMX Stockholm 50 Equal Weighted OMXS50EW 1177.76 SEK 114.96 USD
0
1177.76 SEK 114.96 USD 1177.76 SEK 114.96 USD 63
Russell Thailand Total Return RGTHT 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 31.93 USD
-0.28
32.02 USD 32.02 USD
ENERGY SELECT SECTOR SPDR FD BY XLQ 67.21 USD
0
66.31 USD 67.21 USD
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
<0.01
3045861.8 USD 3045861.8 USD
OMX Stockholm Industrial Goods SX5020PI 3990.13 SEK 389.49 USD
+0.3
3988.09 SEK 389.29 USD 4026.73 SEK 393.06 USD 63
NASDAQ OMX Healthy Living GRNHL 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10449.03 EUR 11422.2 USD
+0.16
10432.37 EUR 11403.99 USD 10488.81 EUR 11465.69 USD
IBRX BRASIL IBXX.SA 57529.12 BRL 11660.21 USD
-0.1
S&P/BMV Bursa Optimo Index TR VT00000000.MX 416.37 MXN 24.65 USD
0
416.37 MXN 24.65 USD 416.37 MXN 24.65 USD
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4465.64 EUR 4881.55 USD
+0.23
4458.78 EUR 4874.05 USD 4473.18 EUR 4889.79 USD
AMAZON COM INC BYRDS OPTS AZQ 1416.86 USD
0
1389.78 USD 1416.86 USD
Copeland Risk Managed Dividend CDGR 1840.84 USD
+100
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 13689.09 USD
+0.84
13576.99 USD 13734.51 USD
FTSE techMARK Mediscience FTTMS1 7976.28 GBP 10201.15 USD
-0.5
7918.6 GBP 10127.38 USD 8186.13 GBP 10469.54 USD
VanEck Vectors Solar Energy ETF KWT-NV 34.62 USD
0
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 2286.37 SEK 223.18 USD
-0.07
2284.23 SEK 222.97 USD 2300.88 SEK 224.59 USD 125
S&P GSCI Silver ER SPGSSIP 105.9 USD
+1.84
104.73 USD 106.27 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.59 USD
0
17.92 EUR 19.59 USD 17.92 EUR 19.59 USD
OMX Stockholm Industrial Metals SX551020PI 963.25 SEK 94.03 USD
+0.76
10
NASDAQ OMX Lighting GRNLIGHT 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
FTSE Italia All-Share Construct ITLMS5010.MI 66866.52 EUR 73094.14 USD
+0.26
66662.84 EUR 72871.49 USD 67482.42 EUR 73767.4 USD
IT NOW IBOV BOVV.SA 139.49 BRL 28.27 USD
-0.11
S&P/BMV IPC CompMx Quality Inde CS.MX 843.12 MXN 49.92 USD
0
843.12 MXN 49.92 USD 843.12 MXN 49.92 USD
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5143.71 EUR 5622.77 USD
+0.23
5135.81 EUR 5614.13 USD 5152.39 EUR 5632.26 USD
Dow Jones Commodity Index Wheat DJCIWHP 5.31 USD
-0.13
5.3 USD 5.44 USD
Dow Jones U.S. Small-Cap Growth DWSG 14813.93 USD
+1.45
14745.7 USD 14835.78 USD
FTSE HIGH DIVIDEND YIELD INDEX FTYLD 132.8 USD
0
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
NASDAQ Malaysia Utilities MYR I NQMY65MYR 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
OMX Stockholm 30 Ask OMXS30ASK 2510.68 SEK 245.07 USD
-0.41
2509.59 SEK 244.97 USD 2548.55 SEK 248.77 USD 32
S&P GSCI Soybeans TR SPGSSOTR 5711.06 USD
+0.59
5689.65 USD 5732.75 USD
Consumer Staples Select Sector XLP-TC 3416.27 USD
+1074.58
335.66 USD 3416.27 USD
ISE SPY Bear Options Overlay In VCS 0.43 USD
-10.42
0.41 USD 0.48 USD
ProShares Short VIX Short Term SVXY-NV 51.87 USD
0
OMX Stockholm Industrial Transp SX502060PI 1167.37 SEK 113.95 USD
+0.84
4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44790.25 EUR 48961.79 USD
-0.77
44744.61 EUR 48911.9 USD 45165.76 EUR 49372.28 USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1452.55 MXN 86.01 USD
0
1452.55 MXN 86.01 USD 1452.55 MXN 86.01 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2575.36 EUR 2815.22 USD
+0.22
2571.41 EUR 2810.9 USD 2579.71 EUR 2819.97 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 59984.78 USD
+1.06
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD