Sonuç Sayfası 63 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2346 SEK 229 USD |
-1.12
|
— — | 2335.6 SEK 227.98 USD | 2361.26 SEK 230.49 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 156.75 USD — |
-0.02
|
— — | 155.82 USD — | 157.01 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1431.69 USD — |
-3.15
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 702.44 SEK 68.57 USD |
0
|
— — | 702.44 SEK 68.57 USD | 702.44 SEK 68.57 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47630.19 EUR 52066.23 USD |
-0.3
|
— — | 47281.34 EUR 51684.89 USD | 47785.04 EUR 52235.51 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 411.61 MXN 24.37 USD |
+0.92
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3119.85 EUR 3410.42 USD |
-0.03
|
— — | 3106.69 EUR 3396.03 USD | 3128.32 EUR 3419.68 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 563.02 USD — |
-1.67
|
— — | 563.02 USD — | 572.47 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.73 USD — |
-2.05
|
— — | 270.26 USD — | 277.31 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20036.7 GBP 25625.66 USD |
-0.06
|
— — | 19944.71 GBP 25508.01 USD | 20097.03 GBP 25702.81 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 462.23 USD — |
-2.54
|
— — | 458.53 USD — | 470.06 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1116.86 USD — |
-2.15
|
— — | 1105.65 USD — | 1131.64 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1634.08 USD — |
-0.14
|
— — | 1628.95 USD — | 1644.76 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.96 USD — |
-0.71
|
— — | 175.04 USD — | 176.72 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.35 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.96 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 863.02 EUR 943.39 USD |
-0.1
|
— — | 858.37 EUR 938.32 USD | 865.72 EUR 946.35 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1776.84 SEK 173.44 USD |
-0.63
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28029.84 EUR 30640.4 USD |
+0.47
|
— — | 27783.33 EUR 30370.93 USD | 28087.38 EUR 30703.3 USD | — - | — — |
| IGC TRADE IGCT.SA | 5787.2 BRL 1172.97 USD |
+1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 622.51 MXN 36.86 USD |
+0.95
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2006.06 EUR 2192.89 USD |
-0.21
|
— — | 1997.58 EUR 2183.62 USD | 2011.52 EUR 2198.86 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 235.9 USD — |
-0.39
|
— — | 234.44 USD — | 235.9 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.08 USD — |
-2.06
|
— — | 228.16 USD — | 234.11 USD — | — - | — — |
| FTSE SmallCap FTSC | 6356.97 GBP 8130.16 USD |
-0.27
|
— — | 6356.97 GBP 8130.16 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 386.21 USD — |
-2.44
|
— — | 381.32 USD — | 389.98 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 719.27 NOK 69 USD |
-0.92
|
— — | 719.07 NOK 68.98 USD | 727.2 NOK 69.76 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 258.11 USD — |
-1.98
|
— — | 255.44 USD — | 263.33 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.79 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 296.31 EUR 323.91 USD |
-0.47
|
— — | 295.46 EUR 322.98 USD | 297.51 EUR 325.22 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2773.51 SEK 270.73 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9616.18 EUR 10511.78 USD |
+1.49
|
— — | 9479.5 EUR 10362.37 USD | 9681.79 EUR 10583.5 USD | — - | — — |
| IBRASIL IBRA.SA | 5115.19 BRL 1036.76 USD |
+1.06
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 251.46 MXN 14.89 USD |
+1.32
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3597.31 EUR 3932.35 USD |
<0.01
|
— — | 3582.15 EUR 3915.77 USD | 3607.08 EUR 3943.03 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31 AUD 20.51 USD |
-0.23
|
— — | 30.82 AUD 20.4 USD | 31.1 AUD 20.58 USD | — - | — — |
| CDAX P CDAXX | 1816.77 EUR 1985.98 USD |
-0.45
|
— — | 1812.99 EUR 1981.84 USD | 1824.98 EUR 1994.95 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 332.6 CNY 46.25 USD |
+0.2
|
— — | 331.97 CNY 46.16 USD | 333.97 CNY 46.44 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.13 USD — |
-3.34
|
— — | 24.89 USD — | 25.55 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.04 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1757.84 USD — |
-0.14
|
— — | 1752.32 USD — | 1769.33 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1077.94 SEK 105.22 USD |
0
|
— — | 1077.94 SEK 105.22 USD | 1077.94 SEK 105.22 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
0
|
— — | 32.73 USD — | 32.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3677.13 SEK 358.93 USD |
-1.66
|
— — | 3648 SEK 356.09 USD | 3706.37 SEK 361.79 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9616.18 EUR 10511.78 USD |
+1.49
|
— — | 9479.5 EUR 10362.37 USD | 9681.79 EUR 10583.5 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54773.56 BRL 11101.7 USD |
+1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 382.82 MXN 22.67 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4147.11 EUR 4533.35 USD |
+0.45
|
— — | 4128.72 EUR 4513.25 USD | 4155.19 EUR 4542.18 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12823.38 USD — |
-2.06
|
— — | 12660.91 USD — | 13092.53 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6574.45 GBP 8408.3 USD |
-0.2
|
— — | 6459.63 GBP 8261.45 USD | 6587.36 GBP 8424.81 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2106.5 SEK 205.62 USD |
-0.4
|
— — | 2092.05 SEK 204.21 USD | 2117.2 SEK 206.67 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 95.34 USD — |
+0.16
|
— — | 94.64 USD — | 96.43 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 846 SEK 82.58 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 55505.81 EUR 60675.35 USD |
-1.61
|
— — | 55131.38 EUR 60266.05 USD | 55914.87 EUR 61122.51 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 132.73 BRL 26.9 USD |
+1.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 789.76 MXN 46.76 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4750.06 EUR 5192.46 USD |
+0.47
|
— — | 4729 EUR 5169.44 USD | 4759.31 EUR 5202.57 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.38 USD — |
-1.78
|
— — | 5.37 USD — | 5.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12237.63 USD — |
-2.64
|
— — | 12118.41 USD — | 12448.44 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2346.45 SEK 229.04 USD |
-0.49
|
— — | 2335.98 SEK 228.02 USD | 2422.35 SEK 236.45 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5592.05 USD — |
-0.55
|
— — | 5592.71 USD — | 5646.4 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 1220.37 USD — |
+493.68
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.97 SEK 108.64 USD |
-0.69
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 42060.39 EUR 45977.69 USD |
+0.97
|
— — | 41699.22 EUR 45582.88 USD | 42075.97 EUR 45994.72 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1338.1 MXN 79.23 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2437.16 EUR 2664.15 USD |
+0.3
|
— — | 2426.34 EUR 2652.32 USD | 2441.92 EUR 2669.35 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |