Ergebnisseite 63 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6826.96 SEK 666.4 USD |
+0.09
|
— — | 6819.37 SEK 665.65 USD | 6827.38 SEK 666.44 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9792.29 SEK 955.85 USD |
+0.98
|
— — | 9792.29 SEK 955.85 USD | 9792.29 SEK 955.85 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33409.35 EUR 36520.93 USD |
-0.62
|
— — | 33376.81 EUR 36485.36 USD | 33752.12 EUR 36895.63 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 875.89 EUR 957.47 USD |
+0.77
|
— — | 866.07 EUR 946.73 USD | 876.97 EUR 958.65 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.72 AUD 11.07 USD |
+1.49
|
— — | 16.48 AUD 10.9 USD | 16.74 AUD 11.08 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1131.19 USD — |
-1.6
|
— — | 1120.61 USD — | 1151.34 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9609.53 GBP 12289.97 USD |
+0.78
|
— — | 9521.45 GBP 12177.32 USD | 9615.57 GBP 12297.7 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 614.11 USD — |
-0.08
|
— — | 599.36 USD — | 617.18 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1461.24 USD — |
+1.33
|
— — | 1438.72 USD — | 1465.53 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2758.16 SEK 269.23 USD |
+1.2
|
— — | 2722.29 SEK 265.73 USD | 2764.25 SEK 269.83 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 138.16 USD — |
+0.69
|
— — | 136.31 USD — | 138.34 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1528.3 USD — |
+0.43
|
— — | 1510.53 USD — | 1528.55 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 862.8 SEK 84.22 USD |
+0.07
|
— — | 862.8 SEK 84.22 USD | 862.8 SEK 84.22 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57984.48 EUR 63384.87 USD |
+0.27
|
— — | 57368.75 EUR 62711.79 USD | 57986.11 EUR 63386.65 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3549.06 EUR 3879.6 USD |
+1.04
|
— — | 3500.36 EUR 3826.37 USD | 3552.19 EUR 3883.02 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 492.05 USD — |
-1.6
|
— — | 487.45 USD — | 500.82 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 299.62 USD — |
+0.99
|
— — | 297.42 USD — | 300.46 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22298.03 GBP 28517.75 USD |
+1.18
|
— — | 21969.74 GBP 28097.89 USD | 22304.09 GBP 28525.5 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 558.59 USD — |
+2.48
|
— — | 547.99 USD — | 559.58 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1515.81 USD — |
+1.33
|
— — | 1492.45 USD — | 1520.27 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2279.23 USD — |
-0.3
|
— — | 2271.1 USD — | 2294.98 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 189.81 USD — |
-0.46
|
— — | 188.97 USD — | 191.62 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 124.95 USD — |
-0.56
|
— — | 123.82 USD — | 125.66 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 924.36 EUR 1010.45 USD |
+0.05
|
— — | 922.64 EUR 1008.57 USD | 926.63 EUR 1012.93 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1884.58 SEK 183.96 USD |
+1.2
|
— — | 1884.58 SEK 183.96 USD | 1884.58 SEK 183.96 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35358.66 EUR 38651.79 USD |
+0.48
|
— — | 34967.91 EUR 38224.65 USD | 35378.88 EUR 38673.9 USD | — - | — — |
| IGC TRADE IGCT.SA | 6959.43 BRL 1410.56 USD |
+0.23
|
— — | 6921.49 BRL 1402.87 USD | 6991.22 BRL 1417.01 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2236.91 EUR 2445.24 USD |
+1.04
|
— — | 2206.22 EUR 2411.7 USD | 2238.88 EUR 2447.4 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 198.14 USD — |
+0.54
|
— — | 196.81 USD — | 198.94 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 253.02 USD — |
+0.99
|
— — | 251.16 USD — | 253.73 USD — | — - | — — |
| FTSE SmallCap FTSC | 7260.02 GBP 9285.1 USD |
+0.65
|
— — | 7208.36 GBP 9219.03 USD | 7260.02 GBP 9285.1 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 570.39 USD — |
-0.07
|
— — | 556.62 USD — | 573.16 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 710.65 USD — |
0
|
— — | 710.65 USD — | 710.65 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.19 NOK 73.5 USD |
+0.24
|
— — | 764.88 NOK 73.37 USD | 769.91 NOK 73.86 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 305.79 USD — |
+0.24
|
— — | 302.55 USD — | 305.87 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 212.15 USD — |
+1.28
|
— — | 209.47 USD — | 212.46 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 292.51 EUR 319.75 USD |
+0.09
|
— — | 291.88 EUR 319.06 USD | 292.7 EUR 319.96 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3188.47 SEK 311.23 USD |
+2.01
|
— — | 3188.47 SEK 311.23 USD | 3188.47 SEK 311.23 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11004.28 EUR 12029.16 USD |
+0.55
|
— — | 10921.55 EUR 11938.73 USD | 11017 EUR 12043.07 USD | — - | — — |
| IBRASIL IBRA.SA | 6126.55 BRL 1241.75 USD |
+0.22
|
— — | 6095.74 BRL 1235.51 USD | 6156.44 BRL 1247.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4120.53 EUR 4504.3 USD |
+1.04
|
— — | 4063.99 EUR 4442.49 USD | 4124.16 EUR 4508.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.02 AUD 27.81 USD |
+1.46
|
— — | 41.42 AUD 27.41 USD | 42.07 AUD 27.84 USD | — - | — — |
| CDAX P CDAXX | 1974.3 EUR 2158.18 USD |
+0.99
|
— — | 1946.06 EUR 2127.31 USD | 1975.1 EUR 2159.05 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 402.47 CNY 55.96 USD |
+1.06
|
— — | 398.26 CNY 55.38 USD | 404.79 CNY 56.28 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.63 USD — |
-0.89
|
— — | 28.32 USD — | 28.68 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.73 USD — |
+0.18
|
— — | 39.6 USD — | 39.74 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2462.62 USD — |
-0.27
|
— — | 2453.84 USD — | 2479.63 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1241.75 SEK 121.21 USD |
+1.04
|
— — | 1241.75 SEK 121.21 USD | 1241.75 SEK 121.21 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.19 USD — |
+0.2
|
— — | 28.02 USD — | 28.19 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4109.38 SEK 401.13 USD |
+1.64
|
— — | 4043.79 SEK 394.72 USD | 4119.41 SEK 402.11 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11004.28 EUR 12029.16 USD |
+0.55
|
— — | 10921.55 EUR 11938.73 USD | 11017 EUR 12043.07 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 65730.36 BRL 13322.46 USD |
+0.21
|
— — | 65398.85 BRL 13255.27 USD | 66055.26 BRL 13388.31 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4183.16 EUR 4572.76 USD |
+0.4
|
— — | 4153.29 EUR 4540.11 USD | 4185.43 EUR 4575.24 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14340.03 USD — |
+0.99
|
— — | 14199.55 USD — | 14380.37 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10475.43 GBP 13397.4 USD |
+1.1
|
— — | 10288.26 GBP 13158.03 USD | 10520.23 GBP 13454.7 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2440.7 SEK 238.24 USD |
+1.2
|
— — | 2408.51 SEK 235.1 USD | 2445.62 SEK 238.72 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 144.62 USD — |
+1.12
|
— — | 143.07 USD — | 146.41 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1148.64 SEK 112.12 USD |
+1.38
|
— — | 1148.64 SEK 112.12 USD | 1148.64 SEK 112.12 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 72703.75 EUR 79475.02 USD |
+2.86
|
— — | 70231.87 EUR 76772.92 USD | 73008.68 EUR 79808.35 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 159.84 BRL 32.4 USD |
+0.19
|
— — | 159.08 BRL 32.24 USD | 160.65 BRL 32.56 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4823.02 EUR 5272.21 USD |
+0.4
|
— — | 4788.57 EUR 5234.55 USD | 4825.62 EUR 5275.05 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.77 USD — |
+0.61
|
— — | 4.72 USD — | 4.79 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17358.98 USD — |
+1.54
|
— — | 17077.67 USD — | 17407.17 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2762.27 SEK 269.63 USD |
+1.11
|
— — | 2371.6 SEK 231.5 USD | 2765.29 SEK 269.93 USD | 32 - | — — |