Ergebnisseite 63 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Swedish Government Bond 1-15 SWGOVT115 | 6796.5 SEK 663.42 USD |
<0.01
|
— — | 6795.1 SEK 663.29 USD | 6797.23 SEK 663.49 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9832.54 SEK 959.78 USD |
+0.43
|
— — | 9832.54 SEK 959.78 USD | 9832.54 SEK 959.78 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37467.63 EUR 40957.18 USD |
-0.79
|
— — | 37255.58 EUR 40725.38 USD | 38054.68 EUR 41598.91 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 897.4 EUR 980.98 USD |
+0.54
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.11 AUD 11.33 USD |
+0.04
|
— — | 17.03 AUD 11.27 USD | 17.13 AUD 11.33 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1089.28 USD — |
+0.31
|
— — | 1085.88 USD — | 1089.28 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9940.71 GBP 12713.53 USD |
+0.75
|
— — | 9859.77 GBP 12610.01 USD | 9954.32 GBP 12730.94 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 671.53 USD — |
+0.95
|
— — | 665.14 USD — | 672.86 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1504.62 USD — |
-0.29
|
— — | 1504.38 USD — | 1512.61 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2882.97 SEK 281.41 USD |
+0.67
|
— — | 2857.74 SEK 278.95 USD | 2893.87 SEK 282.48 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 136.59 USD — |
-1.47
|
— — | 136.57 USD — | 136.6 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1560.78 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 922.19 SEK 90.02 USD |
-0.16
|
— — | 922.19 SEK 90.02 USD | 922.19 SEK 90.02 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58841.21 EUR 64321.39 USD |
+0.26
|
— — | 58602.04 EUR 64059.95 USD | 58944.32 EUR 64434.11 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3682.08 EUR 4025.01 USD |
+0.66
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 474.66 USD — |
+0.31
|
— — | 473.18 USD — | 474.66 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 295.4 USD — |
+0.17
|
— — | 294.37 USD — | 295.61 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23422.66 GBP 29956.08 USD |
+0.78
|
— — | 23227.09 GBP 29705.96 USD | 23429 GBP 29964.19 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 562.65 USD — |
-0.29
|
— — | 562.28 USD — | 566.57 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1561.29 USD — |
-0.29
|
— — | 1561.04 USD — | 1569.58 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2547.46 USD — |
+1.02
|
— — | 2529.43 USD — | 2550.45 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 194.36 USD — |
+1
|
— — | 193.7 USD — | 194.36 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 126.6 USD — |
+0.74
|
— — | 125.67 USD — | 126.96 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 925.61 EUR 1011.81 USD |
+0.02
|
— — | 917.39 EUR 1002.83 USD | 928.99 EUR 1015.51 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1817.01 SEK 177.36 USD |
+0.01
|
— — | 1817.01 SEK 177.36 USD | 1817.01 SEK 177.36 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36871.04 EUR 40305.03 USD |
+0.62
|
— — | 36587.42 EUR 39994.99 USD | 36913.66 EUR 40351.62 USD | — - | — — |
| IGC TRADE IGCT.SA | 7210.18 BRL 1461.38 USD |
+0.45
|
— — | 7177.78 BRL 1454.82 USD | 7248.56 BRL 1469.16 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2319.52 EUR 2535.55 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 197.34 USD — |
-2.75
|
— — | 197.34 USD — | 197.34 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 249.45 USD — |
+0.17
|
— — | 248.59 USD — | 249.63 USD — | — - | — — |
| FTSE SmallCap FTSC | 7520.98 GBP 9618.85 USD |
+0.4
|
— — | 7487.63 GBP 9576.2 USD | 7520.98 GBP 9618.85 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 623.54 USD — |
+0.95
|
— — | 617.61 USD — | 624.79 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 813.17 NOK 78.01 USD |
+0.66
|
— — | 808.42 NOK 77.55 USD | 814.8 NOK 78.16 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 319.49 USD — |
+0.61
|
— — | 317.55 USD — | 320.42 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 212.26 USD — |
-0.27
|
— — | 212.15 USD — | 212.88 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.88 EUR 338.74 USD |
+0.73
|
— — | 307.52 EUR 336.16 USD | 310.24 EUR 339.13 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3348.89 SEK 326.89 USD |
+0.57
|
— — | 3348.89 SEK 326.89 USD | 3348.89 SEK 326.89 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11259.94 EUR 12308.64 USD |
+1.16
|
— — | 11112.37 EUR 12147.32 USD | 11272.34 EUR 12322.19 USD | — - | — — |
| IBRASIL IBRA.SA | 6347.45 BRL 1286.52 USD |
+0.44
|
— — | 6319.42 BRL 1280.84 USD | 6381.96 BRL 1293.52 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4275.72 EUR 4673.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 43.91 AUD 29.06 USD |
+0.28
|
— — | 43.7 AUD 28.92 USD | 44 AUD 29.12 USD | — - | — — |
| CDAX P CDAXX | 2073.96 EUR 2267.12 USD |
+0.54
|
— — | 2060.5 EUR 2252.4 USD | 2077.31 EUR 2270.78 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 418.57 CNY 58.2 USD |
+0.24
|
— — | 417.69 CNY 58.08 USD | 419.24 CNY 58.29 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.72 USD — |
+1.06
|
— — | 28.65 USD — | 28.82 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 38.12 USD — |
-1.34
|
— — | 38.11 USD — | 38.17 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2753.82 USD — |
+1.02
|
— — | 2734.34 USD — | 2757.06 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1278.92 SEK 124.84 USD |
+0.57
|
— — | 1278.92 SEK 124.84 USD | 1278.92 SEK 124.84 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 27.97 USD — |
0
|
— — | 27.97 USD — | 28.08 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4285.2 SEK 418.29 USD |
+0.53
|
— — | 4253.6 SEK 415.2 USD | 4298.39 SEK 419.58 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11259.94 EUR 12308.64 USD |
+1.16
|
— — | 11112.37 EUR 12147.32 USD | 11272.34 EUR 12322.19 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 68017.69 BRL 13786.07 USD |
+0.43
|
— — | 67725.89 BRL 13726.92 USD | 68394.13 BRL 13862.36 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4289.81 EUR 4689.34 USD |
+0.5
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14199.09 USD — |
+0.17
|
— — | 14149.93 USD — | 14209.12 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 11021.52 GBP 14095.82 USD |
+0.85
|
— — | 10857.03 GBP 13885.45 USD | 11065.07 GBP 14151.52 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2533.5 SEK 247.3 USD |
+0.61
|
— — | 2512.73 SEK 245.27 USD | 2540.95 SEK 248.03 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 218.68 USD — |
+10.59
|
— — | 208.1 USD — | 218.68 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1260.25 SEK 123.02 USD |
+0.89
|
— — | 1260.25 SEK 123.02 USD | 1260.25 SEK 123.02 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73676.59 EUR 80538.47 USD |
+0.49
|
— — | 73438.11 EUR 80277.78 USD | 74018.78 EUR 80912.53 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 165.64 BRL 33.57 USD |
+0.32
|
— — | 165 BRL 33.44 USD | 166.57 BRL 33.76 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4948.3 EUR 5409.16 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.53 USD — |
-0.44
|
— — | 4.52 USD — | 4.53 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17545.12 USD — |
-0.94
|
— — | 17533.7 USD — | 17702.31 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2893.37 SEK 282.43 USD |
+1
|
— — | 2635.72 SEK 257.28 USD | 2909.67 SEK 284.02 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5839.28 USD — |
-0.11
|
— — | 5824.74 USD — | 5849.48 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |