Ergebnisseite 63 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6839.83 SEK 667.65 USD |
-0.25
|
— — | 6831.04 SEK 666.79 USD | 6857.24 SEK 669.35 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8337.11 SEK 813.81 USD |
+0.32
|
— — | 8337.11 SEK 813.81 USD | 8337.11 SEK 813.81 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37595.15 EUR 41096.58 USD |
<0.01
|
— — | 37187.59 EUR 40651.06 USD | 37789.15 EUR 41308.65 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 915.77 EUR 1001.06 USD |
-0.71
|
— — | 915.68 EUR 1000.96 USD | 921.78 EUR 1007.63 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.04 AUD 10.62 USD |
0
|
— — | 15.94 AUD 10.55 USD | 16.16 AUD 10.7 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1898.21 USD — |
-0.4
|
— — | 1895.12 USD — | 1938.64 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10332.3 GBP 13214.35 USD |
-0.4
|
— — | 10322.36 GBP 13201.64 USD | 10383.07 GBP 13279.28 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 1014.27 USD — |
-0.88
|
— — | 1002.75 USD — | 1026.59 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1835.22 USD — |
-0.71
|
— — | 1814.77 USD — | 1841.57 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3134.46 SEK 305.96 USD |
-0.49
|
— — | 3121.84 SEK 304.73 USD | 3142.47 SEK 306.74 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 117.3 USD — |
-1.29
|
— — | 116.98 USD — | 119.2 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1941.33 USD — |
-0.14
|
— — | 1941.26 USD — | 1971.04 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 845.98 SEK 82.58 USD |
<0.01
|
— — | 845.98 SEK 82.58 USD | 845.98 SEK 82.58 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 62030.9 EUR 67808.15 USD |
-0.82
|
— — | 62000.02 EUR 67774.4 USD | 62484.64 EUR 68304.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3873.74 EUR 4234.52 USD |
-0.87
|
— — | 3871.69 EUR 4232.28 USD | 3901.77 EUR 4265.16 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 857.74 USD — |
-0.4
|
— — | 856.33 USD — | 876 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 323.4 USD — |
+0.25
|
— — | 322 USD — | 326.33 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23569.19 GBP 30143.48 USD |
-0.86
|
— — | 23535.55 GBP 30100.46 USD | 23779.78 GBP 30412.81 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 634.17 USD — |
-4.4
|
— — | 633.09 USD — | 660.15 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1909.49 USD — |
-0.71
|
— — | 1888.22 USD — | 1916.11 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2770.08 USD — |
-1.53
|
— — | 2759 USD — | 2794.36 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 270.77 USD — |
+0.25
|
— — | 270.07 USD — | 274.07 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 165.53 USD — |
+1.11
|
— — | 163.74 USD — | 167.45 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 907.87 EUR 992.43 USD |
<0.01
|
— — | 904.96 EUR 989.25 USD | 909.62 EUR 994.33 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1726.61 SEK 168.54 USD |
-0.37
|
— — | 1726.61 SEK 168.54 USD | 1726.61 SEK 168.54 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35669.11 EUR 38991.16 USD |
-1.12
|
— — | 35669.11 EUR 38991.16 USD | 36088.81 EUR 39449.95 USD | — - | — — |
| IGC TRADE IGCT.SA | 7599.61 BRL 1540.32 USD |
-2.25
|
— — | 7586.3 BRL 1537.62 USD | 7774.55 BRL 1575.77 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2395.93 EUR 2619.08 USD |
-0.87
|
— — | 2394.66 EUR 2617.69 USD | 2413.26 EUR 2638.02 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.36 USD — |
-0.97
|
— — | 188.96 USD — | 194.68 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 273.11 USD — |
+0.25
|
— — | 271.93 USD — | 275.58 USD — | — - | — — |
| FTSE SmallCap FTSC | 7815.02 GBP 9994.91 USD |
-1.02
|
— — | 7814.62 GBP 9994.4 USD | 7901.46 GBP 10105.46 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 939.94 USD — |
-0.88
|
— — | 929.26 USD — | 951.36 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 961.8 NOK 92.26 USD |
+0.26
|
— — | 958.99 NOK 91.99 USD | 964.08 NOK 92.48 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 386.43 USD — |
-0.18
|
— — | 385.38 USD — | 389.81 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 222.13 USD — |
+0.56
|
— — | 220.6 USD — | 223.33 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.47 EUR 338.29 USD |
-0.1
|
— — | 308.96 EUR 337.74 USD | 309.84 EUR 338.7 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3896.95 SEK 380.39 USD |
+0.06
|
— — | 3896.95 SEK 380.39 USD | 3896.95 SEK 380.39 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13766.85 EUR 15049.03 USD |
-0.54
|
— — | 13766.85 EUR 15049.03 USD | 13930.95 EUR 15228.41 USD | — - | — — |
| IBRASIL IBRA.SA | 6694.66 BRL 1356.9 USD |
-2.24
|
— — | 6683.81 BRL 1354.7 USD | 6848.34 BRL 1388.05 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4526.71 EUR 4948.31 USD |
-0.87
|
— — | 4524.31 EUR 4945.68 USD | 4559.46 EUR 4984.11 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 50.77 AUD 33.6 USD |
+0.8
|
— — | 50.37 AUD 33.34 USD | 51.15 AUD 33.85 USD | — - | — — |
| CDAX P CDAXX | 2134.58 EUR 2333.38 USD |
-1.23
|
— — | 2132.4 EUR 2331 USD | 2161.13 EUR 2362.41 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 454.09 CNY 63.14 USD |
+0.88
|
— — | 450.14 CNY 62.59 USD | 460.56 CNY 64.04 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 35.98 USD — |
+1.02
|
— — | 35.6 USD — | 36.3 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.56 USD — |
-0.71
|
— — | 37.55 USD — | 37.64 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 3005.17 USD — |
-1.52
|
— — | 2993.15 USD — | 3031.5 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1372.63 SEK 133.99 USD |
+0.09
|
— — | 1372.63 SEK 133.99 USD | 1372.63 SEK 133.99 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 38.34 USD — |
0
|
— — | 38.34 USD — | 38.34 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4705.3 SEK 459.3 USD |
+0.15
|
— — | 4672.88 SEK 456.13 USD | 4705.3 SEK 459.3 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13766.85 EUR 15049.03 USD |
-0.54
|
— — | 13766.85 EUR 15049.03 USD | 13930.95 EUR 15228.41 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71988.65 BRL 14590.91 USD |
-2.22
|
— — | 71873.66 BRL 14567.61 USD | 73623.61 BRL 14922.29 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4535.07 EUR 4957.44 USD |
-1.82
|
— — | 4532.49 EUR 4954.62 USD | 4620.52 EUR 5050.85 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 15781.43 USD — |
+0.25
|
— — | 15713.07 USD — | 15924.42 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9584.9 GBP 12258.47 USD |
-0.25
|
— — | 9489.03 GBP 12135.86 USD | 9638.68 GBP 12327.25 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2768.01 SEK 270.19 USD |
-0.37
|
— — | 2757.13 SEK 269.13 USD | 2774.8 SEK 270.85 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 203.74 USD — |
-2.46
|
— — | 202.83 USD — | 209 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1435.85 SEK 140.16 USD |
-0.41
|
— — | 1435.85 SEK 140.16 USD | 1435.85 SEK 140.16 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69318.13 EUR 75774.08 USD |
-0.8
|
— — | 69215.8 EUR 75662.22 USD | 69915.08 EUR 76426.63 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 175.6 BRL 35.59 USD |
-2.18
|
— — | 175.27 BRL 35.52 USD | 179.53 BRL 36.39 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5268.15 EUR 5758.8 USD |
-1.76
|
— — | 5265.16 EUR 5755.53 USD | 5367.36 EUR 5867.25 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.04 USD — |
-2.61
|
— — | 5.02 USD — | 5.2 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19958.84 USD — |
-0.38
|
— — | 19764.69 USD — | 20037.63 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3132.07 SEK 305.73 USD |
-0.73
|
— — | 2692.2 SEK 262.79 USD | 3149.08 SEK 307.39 USD | 32 - | — — |