Ergebnisseite 63 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
266.91 USD — |
+1.1
|
— — | 266.91 USD — | 271.32 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
165.52 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
916.05 EUR 1057.43 USD |
+0.37
|
— — | 913.21 EUR 1054.15 USD | 917.87 EUR 1059.53 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1762.22 SEK 172.01 USD |
-1.74
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36726.74 EUR 42394.94 USD |
+0.45
|
— — | 36439.02 EUR 42062.82 USD | 36795.14 EUR 42473.9 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7715.71 BRL 1563.85 USD |
-0.04
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
735.3 MXN 43.54 USD |
+0.08
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2452.96 EUR 2831.54 USD |
+0.67
|
— — | 2428.03 EUR 2802.76 USD | 2455.44 EUR 2834.4 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
197.87 USD — |
+0.4
|
— — | 195.61 USD — | 198.67 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
296.3 USD — |
+0.44
|
— — | 294.46 USD — | 296.53 USD — | — - | — — |
FTSE SmallCap
FTSC
GB
|
8049.59 GBP 10690.03 USD |
+0.13
|
— — | 8007.05 GBP 10633.53 USD | 8056.18 GBP 10698.78 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
793.52 USD — |
+3.31
|
— — | 778.74 USD — | 797.76 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
852.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
944.88 NOK 90.64 USD |
+1.85
|
— — | 929.85 NOK 89.2 USD | 944.9 NOK 90.64 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
374.5 USD — |
+1.71
|
— — | 368.2 USD — | 374.51 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
227.57 USD — |
-0.77
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
313.18 EUR 361.51 USD |
+0.17
|
— — | 312.02 EUR 360.18 USD | 313.51 EUR 361.89 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3863.24 SEK 377.1 USD |
+2.31
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14217.49 EUR 16411.74 USD |
+1.08
|
— — | 14048.7 EUR 16216.9 USD | 14259.22 EUR 16459.91 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6791.74 BRL 1376.57 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
292.04 MXN 17.29 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4649.91 EUR 5367.55 USD |
+0.67
|
— — | 4602.66 EUR 5313.01 USD | 4654.62 EUR 5372.99 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
44.79 AUD 31.29 USD |
+1.82
|
— — | 43.99 AUD 30.73 USD | 44.9 AUD 31.37 USD | — - | — — |
CDAX P
CDAXX
DE
|
2132.51 EUR 2461.63 USD |
+0.28
|
— — | 2116.11 EUR 2442.7 USD | 2139.73 EUR 2469.96 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
434.45 CNY 64.1 USD |
+2.61
|
— — | 432.1 CNY 63.76 USD | 440.67 CNY 65.02 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.66 USD — |
+2.11
|
— — | 34.11 USD — | 34.67 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
36.16 USD — |
-0.02
|
— — | 36.16 USD — | 36.16 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2870.23 USD — |
+0.92
|
— — | 2850.94 USD — | 2882.2 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1372.36 SEK 133.96 USD |
0
|
— — | 1372.36 SEK 133.96 USD | 1372.36 SEK 133.96 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.19 USD — |
0
|
— — | 36.19 USD — | 36.19 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4824.4 SEK 470.92 USD |
+2.19
|
— — | 4754.64 SEK 464.11 USD | 4834.94 SEK 471.95 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14217.49 EUR 16411.74 USD |
+1.08
|
— — | 14048.7 EUR 16216.9 USD | 14259.22 EUR 16459.91 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73078.62 BRL 14811.83 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
468.26 MXN 27.73 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4862.53 EUR 5612.99 USD |
+1.42
|
— — | 4789.18 EUR 5528.32 USD | 4865.73 EUR 5616.68 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
17235.11 USD — |
+0.44
|
— — | 17127.73 USD — | 17248.06 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9436.39 GBP 12531.73 USD |
+1.15
|
— — | 9252.32 GBP 12287.28 USD | 9462.86 GBP 12566.88 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2805.65 SEK 273.87 USD |
+1.09
|
— — | 2768.33 SEK 270.22 USD | 2806.12 SEK 273.91 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
162.22 USD — |
+3.57
|
— — | 161.99 USD — | 165.45 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1353.69 SEK 132.14 USD |
-1.14
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66193.32 EUR 76409.23 USD |
+1.26
|
— — | 65068.81 EUR 75111.17 USD | 66222.47 EUR 76442.88 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.76 BRL 36.23 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
814.21 MXN 48.21 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5648.55 EUR 6520.32 USD |
+1.42
|
— — | 5563.34 EUR 6421.96 USD | 5652.26 EUR 6524.6 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.7 USD — |
+0.59
|
— — | 5.7 USD — | 5.86 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
20108.25 USD — |
+2.01
|
— — | 19864.03 USD — | 20134.98 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3182.37 SEK 310.64 USD |
+1.11
|
— — | 3139.79 SEK 306.48 USD | 3183.73 SEK 310.77 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6579.58 USD — |
-0.28
|
— — | 6553.36 USD — | 6628.7 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1500.83 SEK 146.5 USD |
+0.29
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54791.25 EUR 63247.43 USD |
+1.74
|
— — | 53727.64 EUR 62019.67 USD | 54877.25 EUR 63346.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1454.87 MXN 86.15 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2717.37 EUR 3136.75 USD |
+1.42
|
— — | 2676.38 EUR 3089.44 USD | 2719.15 EUR 3138.81 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
657.57 SEK 64.19 USD |
+1.14
|
— — | 648.93 SEK 63.34 USD | 657.86 SEK 64.22 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
499.1 USD — |
-0.29
|
— — | 497.06 USD — | 502.78 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
84.04 USD — |
-0.93
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8176.92 SEK 798.17 USD |
+3.26
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54791.25 EUR 63247.43 USD |
+1.74
|
— — | 53727.64 EUR 62019.67 USD | 54877.25 EUR 63346.7 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37395.78 BRL 7579.51 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
361.07 MXN 21.38 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2293.25 EUR 2647.18 USD |
+0.98
|
— — | 2261.88 EUR 2610.97 USD | 2295.35 EUR 2649.6 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
68.03 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.5 USD — |
-0.24
|
— — | 118.48 USD — | 118.7 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |