$3.36T
Сapitalización del mercado total
$119.73B
Volumen total
BTC 61.66%     ETH 8.94%
Predominio

Página 63 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Green Economy Total QGREENX 3861.53 USD
0
3856.59 USD 3894.41 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 33269.57 EUR 36368.14 USD
+0.9
32957.38 EUR 36026.87 USD 33269.57 EUR 36368.14 USD
EN Core Europe 30 ESG EW Decrem CESG3.AS 881.67 EUR 963.78 USD
-1.28
880.26 EUR 962.24 USD 892.07 EUR 975.15 USD
SPDR SMALL ORDS EIN AYSSO 15.12 AUD 10.01 USD
+0.41
15.06 AUD 9.97 USD 15.18 AUD 10.05 USD
EGX 70 Price Return Index CCSI 538.04 USD
0
Dow Jones Commodity Index Unlea DJCIRBP 1166.72 USD
+1.15
1146.12 USD 1179.63 USD
Dow Jones U.S. Select Real Esta DWRRS 240.21 USD
+0.2
240.21 USD 240.21 USD
FTSE 100 FTSE 8834.03 GBP 11298.16 USD
-0.46
8809.91 GBP 11267.31 USD 8875.22 GBP 11350.84 USD 110
DYNAMIC SM CAP INTELLIDEX IEY 10485.3 USD
0
S&P Kensho Virtual Reality Inde KVR 553.09 USD
+0.13
547.34 USD 553.88 USD
Nasdaq Next Generation 100 Inde NGX 1264.6 USD
-0.3
1258.21 USD 1265.23 USD 130
NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN 1045.83 GBP 1337.55 USD
<0.01
1045.83 GBP 1337.55 USD 1045.83 GBP 1337.55 USD 28
OMX Stockholm 30 Index OMXS30 2461.4 SEK 240.26 USD
-0.96
2457.4 SEK 239.87 USD 2476.47 SEK 241.73 USD 32
Russell Sweden RGSE 2488.24 USD
+1.28
2488.24 USD 2488.24 USD
S&P GSCI Softs SPGSSF 150.6 USD
-1.88
150.4 USD 154.23 USD
Health Care Select Sector SPDR XLV-TC 5254.85 USD
+295.17
1329.77 USD 5254.85 USD
SVZ INDEX SVZ 2265.51 USD
0
2265.51 USD 2265.51 USD
Alerian Midstream Energy Select AMEIX 1535.88 USD
+0.36
1530.41 USD 1545.34 USD
OMX Stockholm Retailers PI SX404010PI 685.42 SEK 66.91 USD
-1.73
685.42 SEK 66.91 USD 685.42 SEK 66.91 USD 12
NASDAQ OMX Green IT Total Retur GREENITX 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
FTSE Italia Mid Cap Index ITMC.MI 53590.25 EUR 58581.38 USD
-0.64
53395.02 EUR 58367.97 USD 53723.83 EUR 58727.4 USD
EN France Germany Leaders 50 EW EFGEN.AS 3437.81 EUR 3757.99 USD
-1.09
3425.76 EUR 3744.82 USD 3475.68 EUR 3799.39 USD
WISDOM TREE DREYFUS COMMODITY C CCX-NV 17.06 USD
0
Dow Jones Commodity Index Unlea DJCIRB 611.22 USD
+1.15
600.43 USD 617.99 USD
Dow Jones U.S. Select REIT Inde DWRTF 289.13 USD
+0.08
286.98 USD 290.11 USD
FTSE 250 (Ex.Investment Compani FTMX 22309.27 GBP 28532.13 USD
-0.18
22253.14 GBP 28460.34 USD 22388.72 GBP 28633.74 USD
S&P Kensho Enterprise Collabora KTEAM 558.85 USD
+0.21
553.66 USD 559.35 USD
Nasdaq Next Generation 100 Tota NGXT 1308.09 USD
-0.3
1301.48 USD 1308.74 USD
NASDAQ MEA NTR Index NQMEAN 1844.02 USD
-1.16
1840.29 USD 1870.56 USD
XCSE:OMX Iceland All Share PI OMXIPI 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
Russell South Africa RGSA 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 187.29 USD
+1.03
185.18 USD 187.52 USD
Vanguard Energy ETF (Intraday I VDE-IV 124.95 USD
+1.25
123.41 USD 125.45 USD
Amplify BlackSwan Growth and SWAN-NV 29.89 USD
+0.33
29.79 USD 29.89 USD
OMX Riga_GI OMXRGI 886.9 EUR 969.5 USD
-0.19
885.32 EUR 967.77 USD 888.12 EUR 970.83 USD
OMX Stockholm Medical Equipment SX201020GI 1978.88 SEK 193.16 USD
-1.16
1978.88 SEK 193.16 USD 1978.88 SEK 193.16 USD 21
NASDAQ OMX Green Transportation GRNTRN 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
FTSE Italia Small Cap Index ITSC.MI 30813.63 EUR 33683.46 USD
-0.27
30739.14 EUR 33602.03 USD 30983.23 EUR 33868.86 USD
IGC TRADE IGCT.SA 6225.8 BRL 1261.87 USD
-0.35
6213.13 BRL 1259.3 USD 6259.63 BRL 1268.72 USD
EN France Germany Leaders 50 EW EFGEW.AS 2171.57 EUR 2373.82 USD
-1.09
2163.96 EUR 2365.5 USD 2195.49 EUR 2399.97 USD
Stlmt ID NASDQ OMX Alpha AMZN v AZA 291.5 USD
0
283.05 USD 283.05 USD 2
ISE Canadian Dollar FX Index CDD 126.14 USD
0
125.72 USD 126.22 USD
Dow Jones Commodity Index Sugar DJCISB 219.95 USD
-2.36
218.22 USD 225.27 USD
Dow Jones U.S. Select Real Esta DWRSF 244.08 USD
+0.08
242.26 USD 244.91 USD
FTSE SmallCap FTSC 7056.14 GBP 9024.35 USD
-0.08
7051.5 GBP 9018.42 USD 7064.28 GBP 9034.76 USD
S&P Kensho Virtual Reality Inde KVRP 515.99 USD
+0.13
510.62 USD 516.72 USD
NYSE Arca Natural Gas Index (Se NGV 685.58 USD
0
685.59 USD 685.59 USD
Nasdaq Mexico Consumer Staples NQMX45LMJPYT 2030.61 JPY 13.71 USD
<0.01
2030.61 JPY 13.71 USD 2030.61 JPY 13.71 USD
OMX Oslo 20 PI OMXO20PI 806.14 NOK 77.33 USD
+0.31
800.33 NOK 76.77 USD 808.11 NOK 77.52 USD 28
Russell Thailand RGTH 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
S&P North American Natural Reso SPGSSINR 287.01 USD
+0.8
284.72 USD 287.72 USD
Vanguard Consumer Staples ETF ( VDC-IV 218.89 USD
-0.2
217.8 USD 219.33 USD
OMX_Baltic_10 OMXB10 302.4 EUR 330.56 USD
+0.34
301.28 EUR 329.33 USD 302.92 EUR 331.14 USD
OMX Stockholm Industrial Engine SX502040PI 2955.34 SEK 288.48 USD
-0.96
2955.34 SEK 288.48 USD 2955.34 SEK 288.48 USD 12
NASDAQ OMX Green Transportation GRNTRNX 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10391.73 EUR 11359.56 USD
+0.38
10215.91 EUR 11167.37 USD 10400.54 EUR 11369.2 USD
IBRASIL IBRA.SA 5490.59 BRL 1112.85 USD
-0.39
5479.7 BRL 1110.64 USD 5522 BRL 1119.22 USD
EN France Germany Leaders 50 EW EFGEG.AS 3988.44 EUR 4359.9 USD
-1.09
3974.47 EUR 4344.63 USD 4032.37 EUR 4407.93 USD
VANECK AU RES EIN AYMVR 34.36 AUD 22.74 USD
+0.4
34.22 AUD 22.65 USD 34.51 AUD 22.84 USD
CDAX P CDAXX 2006.59 EUR 2193.47 USD
-1.11
1997.33 EUR 2183.35 USD 2029.17 EUR 2218.16 USD
Dow Jones China 88 Index DJCN 341.99 CNY 47.55 USD
-0.08
340.96 CNY 47.41 USD 342.84 CNY 47.67 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
ISE-Revere Natural Gas Index FUM 30.14 USD
+1.15
29.79 USD 30.35 USD 53
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV 35.84 USD
+0.23
35.76 USD 35.9 USD
NASDAQ MEA TR Index NQMEAT 1985.94 USD
-1.16
1981.92 USD 2014.52 USD
OMX Stockholm 50 Equal Weighted OMXS50EW 1146.8 SEK 111.94 USD
-0.8
1146.8 SEK 111.94 USD 1146.8 SEK 111.94 USD 63
Russell Thailand Total Return RGTHT 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 31.06 USD
0
31.06 USD 31.06 USD
ENERGY SELECT SECTOR SPDR FD BY XLQ 67.21 USD
0
66.31 USD 67.21 USD
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
0
3045861.8 USD 3045861.8 USD
OMX Stockholm Industrial Goods SX5020PI 3907.14 SEK 381.39 USD
-0.73
3888.96 SEK 379.61 USD 3930.23 SEK 383.64 USD 63
NASDAQ OMX Healthy Living GRNHL 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10391.73 EUR 11359.56 USD
+0.38
10215.91 EUR 11167.37 USD 10400.54 EUR 11369.2 USD
IBRX BRASIL IBXX.SA 58677.77 BRL 11893.02 USD
-0.38
58561.03 BRL 11869.36 USD 59012.98 BRL 11960.96 USD
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4366.94 EUR 4773.66 USD
-0.56
4354.08 EUR 4759.6 USD 4379.14 EUR 4786.99 USD
AMAZON COM INC BYRDS OPTS AZQ 1416.86 USD
0
1389.78 USD 1416.86 USD
Copeland Risk Managed Dividend CDGR 1840.84 USD
+100
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 13619.59 USD
+0.17
13518.42 USD 13665.93 USD
FTSE techMARK Mediscience FTTMS1 7753.15 GBP 9915.78 USD
-1.34
7753.15 GBP 9915.78 USD 7858.74 GBP 10050.82 USD
VanEck Vectors Solar Energy ETF KWT-NV 34.62 USD
0
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
^OMXSBCAPGI OMXSBCAPGI 2233.04 SEK 217.97 USD
-0.93
2229.61 SEK 217.64 USD 2247.98 SEK 219.43 USD 125
S&P GSCI Silver ER SPGSSIP 108.29 USD
+2.31
105.24 USD 108.38 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.59 USD
0
17.92 EUR 19.59 USD 17.92 EUR 19.59 USD
OMX Stockholm Industrial Metals SX551020PI 921.54 SEK 89.95 USD
-1.56
921.54 SEK 89.95 USD 921.54 SEK 89.95 USD 10
NASDAQ OMX Lighting GRNLIGHT 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
FTSE Italia All-Share Construct ITLMS5010.MI 64398.9 EUR 70396.7 USD
-0.8
64080.59 EUR 70048.74 USD 64790.6 EUR 70824.88 USD
IT NOW IBOV BOVV.SA 142.06 BRL 28.79 USD
-0.46
141.87 BRL 28.75 USD 143.04 BRL 28.99 USD
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5030.02 EUR 5498.49 USD
-0.56
5015.21 EUR 5482.3 USD 5044.07 EUR 5513.85 USD
Dow Jones Commodity Index Wheat DJCIWHP 5.37 USD
+2.49
5.24 USD 5.37 USD
Dow Jones U.S. Small-Cap Growth DWSG 14671.53 USD
-0.12
14565.89 USD 14671.86 USD
FTSE HIGH DIVIDEND YIELD INDEX FTYLD 132.8 USD
0
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
NASDAQ Malaysia Utilities MYR I NQMY65MYR 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
OMX Stockholm 30 Ask OMXS30ASK 2464.1 SEK 240.53 USD
-0.97
2349.75 SEK 229.37 USD 2482.77 SEK 242.35 USD 32
S&P GSCI Soybeans TR SPGSSOTR 5885.98 USD
+0.58
5828.04 USD 5897.02 USD
Consumer Staples Select Sector XLP-TC 2939.47 USD
+127.82
1290.27 USD 2939.47 USD
ISE SPY Bear Options Overlay In VCS 0.43 USD
-10.42
0.41 USD 0.48 USD
ProShares Short VIX Short Term SVXY-NV 51.87 USD
0