Página 63 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33237.8 EUR 36333.41 USD |
+0.4
|
— — | 32728.64 EUR 35776.83 USD | 33270.72 EUR 36369.39 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 905.58 EUR 989.92 USD |
+0.31
|
— — | 899.23 EUR 982.98 USD | 906.21 EUR 990.61 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.03 AUD 9.94 USD |
+0.16
|
— — | 14.99 AUD 9.92 USD | 15.06 AUD 9.97 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1083.11 USD — |
-0.33
|
— — | 1083.11 USD — | 1097.09 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8853.08 GBP 11322.52 USD |
+0.24
|
— — | 8832.28 GBP 11295.92 USD | 8886.06 GBP 11364.7 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 547.75 USD — |
+0.65
|
— — | 543.99 USD — | 551.92 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1267.86 USD — |
-0.09
|
— — | 1266.71 USD — | 1276.59 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2512.2 SEK 245.22 USD |
-0.03
|
— — | 2504.32 SEK 244.45 USD | 2517.01 SEK 245.69 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 154.44 USD — |
-2.3
|
— — | 154.21 USD — | 159.7 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1516.58 USD — |
+0.26
|
— — | 1510.2 USD — | 1530.62 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 708.73 SEK 69.18 USD |
-0.31
|
— — | 708.73 SEK 69.18 USD | 708.73 SEK 69.18 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54661.31 EUR 59752.2 USD |
-0.04
|
— — | 54517.84 EUR 59595.37 USD | 54854.39 EUR 59963.26 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3486.9 EUR 3811.65 USD |
-0.09
|
— — | 3472.81 EUR 3796.25 USD | 3494.39 EUR 3819.84 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 569.18 USD — |
-0.47
|
— — | 569.18 USD — | 576.51 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 292.53 USD — |
+0.34
|
— — | 291.76 USD — | 293.8 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22491.87 GBP 28765.66 USD |
+0.52
|
— — | 22375.62 GBP 28616.98 USD | 22565.2 GBP 28859.44 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 570.78 USD — |
-0.79
|
— — | 569.53 USD — | 575.95 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1311.46 USD — |
-0.09
|
— — | 1310.27 USD — | 1320.5 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1888.8 USD — |
+0.28
|
— — | 1876.98 USD — | 1897.09 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 179.03 USD — |
-0.15
|
— — | 178.87 USD — | 179.88 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 119.59 USD — |
+1.93
|
— — | 117.32 USD — | 120.09 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.72 USD — |
+0.18
|
— — | 29.66 USD — | 29.72 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 894.18 EUR 977.46 USD |
-0.02
|
— — | 893.14 EUR 976.32 USD | 896.39 EUR 979.88 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2072.69 SEK 202.32 USD |
-0.73
|
— — | 2072.69 SEK 202.32 USD | 2072.69 SEK 202.32 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31491.27 EUR 34424.21 USD |
-0.04
|
— — | 31459.58 EUR 34389.57 USD | 31621.04 EUR 34566.07 USD | — - | — — |
| IGC TRADE IGCT.SA | 6118.18 BRL 1240.05 USD |
+0.68
|
— — | 6077.22 BRL 1231.75 USD | 6153.32 BRL 1247.18 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2202.58 EUR 2407.72 USD |
-0.09
|
— — | 2193.68 EUR 2397.99 USD | 2207.31 EUR 2412.89 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 221.84 USD — |
-0.74
|
— — | 221.38 USD — | 226.22 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 246.95 USD — |
+0.34
|
— — | 246.3 USD — | 248.02 USD — | — - | — — |
| FTSE SmallCap FTSC | 7079.84 GBP 9054.66 USD |
+0.19
|
— — | 7059.26 GBP 9028.34 USD | 7090 GBP 9067.66 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 511.04 USD — |
+0.65
|
— — | 507.53 USD — | 514.93 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 784.49 NOK 75.25 USD |
+1.28
|
— — | 775.87 NOK 74.43 USD | 785.22 NOK 75.32 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 277.22 USD — |
+0.83
|
— — | 274.93 USD — | 278.41 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.56 USD — |
+0.34
|
— — | 220.69 USD — | 221.88 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 308.3 EUR 337.01 USD |
-0.12
|
— — | 307.84 EUR 336.51 USD | 309.13 EUR 337.92 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3039.29 SEK 296.67 USD |
+0.52
|
— — | 3039.29 SEK 296.67 USD | 3039.29 SEK 296.67 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10431.87 EUR 11403.44 USD |
+0.5
|
— — | 10352.22 EUR 11316.38 USD | 10469.22 EUR 11444.27 USD | — - | — — |
| IBRASIL IBRA.SA | 5401.43 BRL 1094.78 USD |
+0.64
|
— — | 5367.23 BRL 1087.85 USD | 5432.92 BRL 1101.16 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4045.39 EUR 4422.16 USD |
-0.09
|
— — | 4029.04 EUR 4404.29 USD | 4054.08 EUR 4431.66 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.62 AUD 22.25 USD |
+0.43
|
— — | 33.44 AUD 22.13 USD | 33.71 AUD 22.31 USD | — - | — — |
| CDAX P CDAXX | 2055.47 EUR 2246.91 USD |
-0.76
|
— — | 2052.23 EUR 2243.36 USD | 2071.26 EUR 2264.17 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 341.31 CNY 47.46 USD |
-0.45
|
— — | 340.17 CNY 47.3 USD | 344.4 CNY 47.89 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.41 USD — |
+1.28
|
— — | 28.34 USD — | 28.77 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.82 USD — |
+0.43
|
— — | 37.66 USD — | 37.83 USD — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2033.97 USD — |
+0.28
|
— — | 2021.24 USD — | 2042.89 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1176.72 SEK 114.86 USD |
+0.01
|
— — | 1176.72 SEK 114.86 USD | 1176.72 SEK 114.86 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.78 USD — |
0
|
— — | 31.78 USD — | 31.78 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3981.36 SEK 388.63 USD |
-0.24
|
— — | 3966.9 SEK 387.22 USD | 3992.31 SEK 389.7 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10431.87 EUR 11403.44 USD |
+0.5
|
— — | 10352.22 EUR 11316.38 USD | 10469.22 EUR 11444.27 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57724.66 BRL 11699.84 USD |
+0.64
|
— — | 57359.07 BRL 11625.74 USD | 58069.02 BRL 11769.63 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4461.18 EUR 4876.67 USD |
-0.12
|
— — | 4458.57 EUR 4873.82 USD | 4476.52 EUR 4893.44 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13746.01 USD — |
+0.34
|
— — | 13699.39 USD — | 13805.44 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7925.76 GBP 10136.54 USD |
-0.42
|
— — | 7884.66 GBP 10083.97 USD | 8004.01 GBP 10236.62 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2288.59 SEK 223.39 USD |
+0.13
|
— — | 2280.52 SEK 222.61 USD | 2291.16 SEK 223.65 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 106.49 USD — |
-0.35
|
— — | 105.8 USD — | 107.35 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 961.39 SEK 93.84 USD |
+1.09
|
— — | 961.39 SEK 93.84 USD | 961.39 SEK 93.84 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66093.24 EUR 72248.84 USD |
-1.37
|
— — | 66093.24 EUR 72248.84 USD | 67010.93 EUR 73252 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.89 BRL 28.35 USD |
+0.58
|
— — | 139.11 BRL 28.2 USD | 140.77 BRL 28.53 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5138.57 EUR 5617.15 USD |
-0.12
|
— — | 5135.56 EUR 5613.86 USD | 5156.24 EUR 5636.47 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.21 USD — |
-1.38
|
— — | 5.18 USD — | 5.29 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14835.69 USD — |
-0.21
|
— — | 14810.44 USD — | 14954.9 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2509.69 SEK 244.98 USD |
-0.18
|
— — | 2471.14 SEK 241.21 USD | 2684.87 SEK 262.08 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5705 USD — |
+0.13
|
— — | 5696.55 USD — | 5731.69 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 3416.27 USD — |
-53.65
|
— — | -537.79 USD — | 3416.27 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1194.98 SEK 116.64 USD |
+1.9
|
— — | 1194.98 SEK 116.64 USD | 1194.98 SEK 116.64 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |