Página 63 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35328.46 EUR 38618.78 USD |
+0.55
|
— — | 34795.52 EUR 38036.2 USD | 35629.64 EUR 38948.01 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 863.48 EUR 943.9 USD |
-1.09
|
— — | 861.88 EUR 942.15 USD | 874.33 EUR 955.76 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.9 AUD 9.2 USD |
-0.69
|
— — | 13.9 AUD 9.2 USD | 14.01 AUD 9.28 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1233.65 USD — |
-1.67
|
— — | 1231.15 USD — | 1231.95 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8183.07 GBP 10465.62 USD |
-0.86
|
— — | 8180.03 GBP 10461.73 USD | 8255.39 GBP 10558.11 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8945.4 USD — |
-1.36
|
— — | 8941.83 USD — | 9069.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 499.82 USD — |
-1.49
|
— — | 498.86 USD — | 503.14 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1111.01 USD — |
-1.17
|
— — | 1109.91 USD — | 1114.33 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 145.86 USD — |
+0.11
|
— — | 144.7 USD — | 147.46 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 81.98 USD — |
+234.17
|
— — | -61.1 USD — | 81.98 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1153.74 USD — |
-1.04
|
— — | 1150.66 USD — | 1165.88 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 877.2 SEK 85.63 USD |
-2.25
|
— — | 877.2 SEK 85.63 USD | 877.2 SEK 85.63 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3337.16 USD — |
-0.64
|
— — | 3323.97 USD — | 3349.31 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47253.56 EUR 51654.53 USD |
-1.87
|
— — | 47253.56 EUR 51654.53 USD | 48143.12 EUR 52626.93 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3018.41 EUR 3299.53 USD |
-1.25
|
— — | 3013.33 EUR 3293.98 USD | 3057.41 EUR 3342.16 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 673.76 USD — |
-1.67
|
— — | 672.39 USD — | 672.82 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 260.4 USD — |
-0.95
|
— — | 259.03 USD — | 260.65 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21451.56 GBP 27435.17 USD |
-1.38
|
— — | 21451.56 GBP 27435.17 USD | 21781.88 GBP 27857.63 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 462.33 USD — |
-0.65
|
— — | 460.49 USD — | 464.54 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1140.32 USD — |
-1.17
|
— — | 1139.19 USD — | 1143.73 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1337.94 USD — |
-0.56
|
— — | 1336.89 USD — | 1348.48 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.43 USD — |
-0.85
|
— — | 190.36 USD — | 190.42 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.12 USD — |
-1.76
|
— — | 126.56 USD — | 129.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.63 USD — |
-0.27
|
— — | 27.63 USD — | 27.71 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1186.08 EUR 1296.55 USD |
-1.51
|
— — | 1185.72 EUR 1296.15 USD | 1204.42 EUR 1316.59 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1928.09 SEK 188.21 USD |
-1.24
|
— — | 1928.09 SEK 188.21 USD | 1928.09 SEK 188.21 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4627.1 USD — |
-0.29
|
— — | 4605.29 USD — | 4664.67 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28938.67 EUR 31633.88 USD |
-1.19
|
— — | 28914.03 EUR 31606.94 USD | 29296.72 EUR 32025.27 USD | — - | — — |
| IGC TRADE IGCT.SA | 5517.31 BRL 1118.27 USD |
-0.8
|
— — | 5504.12 BRL 1115.59 USD | 5561.77 BRL 1127.28 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1954.31 EUR 2136.32 USD |
-1.28
|
— — | 1951.03 EUR 2132.74 USD | 1979.57 EUR 2163.94 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 244.02 USD — |
-2.03
|
— — | 244.02 USD — | 244.02 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 219.99 USD — |
-0.95
|
— — | 218.83 USD — | 220.2 USD — | — - | — — |
| FTSE SmallCap FTSC | 6767.07 GBP 8654.65 USD |
-0.47
|
— — | 6767.07 GBP 8654.65 USD | 6807.46 GBP 8706.31 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 470.87 USD — |
-1.49
|
— — | 469.97 USD — | 474 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
0
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.9 NOK 69.25 USD |
-1.05
|
— — | 721.15 NOK 69.18 USD | 731.64 NOK 70.18 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 279.04 USD — |
-1.77
|
— — | 278.36 USD — | 284.07 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 202.28 USD — |
-0.87
|
— — | 202.22 USD — | 204.05 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 274.79 EUR 300.38 USD |
-0.22
|
— — | 274.72 EUR 300.3 USD | 275.74 EUR 301.42 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3519.13 SEK 343.51 USD |
-1.54
|
— — | 3519.13 SEK 343.51 USD | 3519.13 SEK 343.51 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5398.55 USD — |
-0.29
|
— — | 5373.11 USD — | 5442.39 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8343.01 EUR 9120.04 USD |
-1.59
|
— — | 8343.01 EUR 9120.04 USD | 8481.41 EUR 9271.33 USD | — - | — — |
| IBRASIL IBRA.SA | 4851.02 BRL 983.22 USD |
-0.8
|
— — | 4838.17 BRL 980.62 USD | 4890.1 BRL 991.14 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3472.9 EUR 3796.35 USD |
-1.25
|
— — | 3467.06 EUR 3789.97 USD | 3517.77 EUR 3845.4 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 37.47 AUD 24.8 USD |
-0.89
|
— — | 37.47 AUD 24.8 USD | 37.84 AUD 25.04 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1594.7 EUR 1743.22 USD |
-1.21
|
— — | 1592.76 EUR 1741.1 USD | 1614.21 EUR 1764.55 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 313.11 CNY 43.54 USD |
+0.13
|
— — | 312.24 CNY 43.41 USD | 314.95 CNY 43.79 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 32.6 USD — |
-1.2
|
— — | 32.41 USD — | 33.05 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.16 USD — |
+0.07
|
— — | 33.09 USD — | 33.2 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1429.92 USD — |
-0.54
|
— — | 1428.8 USD — | 1441.19 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1105.65 SEK 107.93 USD |
-1.65
|
— — | 1105.65 SEK 107.93 USD | 1105.65 SEK 107.93 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.01 USD — |
0
|
— — | 32.01 USD — | 32.01 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3060529.2 USD — |
-0.9
|
— — | 3060529.2 USD — | 3060529.2 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4100.64 SEK 400.27 USD |
-1.36
|
— — | 4092.77 SEK 399.5 USD | 4151.07 SEK 405.2 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2839.51 USD — |
-1.82
|
— — | 2837.06 USD — | 2891.33 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8343.01 EUR 9120.04 USD |
-1.59
|
— — | 8343.01 EUR 9120.04 USD | 8481.41 EUR 9271.33 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 51826.09 BRL 10504.29 USD |
-0.82
|
— — | 51699.08 BRL 10478.55 USD | 52252.94 BRL 10590.81 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4011.21 EUR 4384.79 USD |
-0.9
|
— — | 4001.26 EUR 4373.92 USD | 4039.77 EUR 4416.01 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 11761.57 USD — |
-0.95
|
— — | 11699.71 USD — | 11874.8 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7076.49 GBP 9050.38 USD |
-1.9
|
— — | 7069.96 GBP 9042.03 USD | 7349.93 GBP 9400.09 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2280.43 SEK 222.6 USD |
-1.45
|
— — | 2280.43 SEK 222.6 USD | 2308.56 SEK 225.34 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 99.59 USD — |
+0.73
|
— — | 98.94 USD — | 99.59 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1057.37 SEK 103.21 USD |
-1.35
|
— — | 1057.37 SEK 103.21 USD | 1057.37 SEK 103.21 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1621.23 USD — |
-1.72
|
— — | 1616.87 USD — | 1648.89 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 50617.51 EUR 55331.78 USD |
-1.98
|
— — | 50502.69 EUR 55206.26 USD | 51533.73 EUR 56333.33 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 124.94 BRL 25.32 USD |
-0.86
|
— — | 124.69 BRL 25.27 USD | 126.02 BRL 25.54 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4581.44 EUR 5008.13 USD |
-0.9
|
— — | 4570.07 EUR 4995.7 USD | 4614.06 EUR 5043.79 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.86 USD — |
-1.07
|
— — | 7.86 USD — | 7.86 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13620.78 USD — |
-1.11
|
— — | 13598.8 USD — | 13670.89 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4691.52 USD — |
-2.05
|
— — | 4684.94 USD — | 4782 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2588.29 SEK 252.65 USD |
-0.97
|
— — | 2358.55 SEK 230.22 USD | 2614.31 SEK 255.19 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6415.6 USD — |
-1.25
|
— — | 6416.54 USD — | 6416.54 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 36.21 USD — |
+139.68
|
— — | -91.25 USD — | 36.21 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1257.03 SEK 122.7 USD |
-1
|
— — | 1257.03 SEK 122.7 USD | 1257.03 SEK 122.7 USD | 4 - | — — |