Página 63 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 153.48 USD — |
+0.84
|
— — | 153.15 USD — | 154.23 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1329.77 USD — |
+485.19
|
— — | — — | — — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1530.41 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
0
|
— — | 697.52 SEK 68.09 USD | 697.52 SEK 68.09 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53531.23 EUR 58516.87 USD |
-0.75
|
— — | 53395.02 EUR 58367.97 USD | 53723.83 EUR 58727.4 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 437.46 MXN 25.9 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3433.36 EUR 3753.13 USD |
-1.22
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 604.27 USD — |
-0.33
|
— — | 600.43 USD — | 613.91 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 288.9 USD — |
-0.2
|
— — | 288.02 USD — | 292.57 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22301.97 GBP 28522.79 USD |
-0.21
|
— — | 22253.14 GBP 28460.34 USD | 22388.72 GBP 28633.74 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 557.7 USD — |
+2.23
|
— — | 547.77 USD — | 557.7 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1312.1 USD — |
+1.49
|
— — | 1301.67 USD — | 1315.62 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1854.72 USD — |
+1.89
|
— — | 1853.44 USD — | 1870.56 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 185.37 USD — |
+0.29
|
— — | 185.18 USD — | 187.1 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.41 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.79 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| OMX Riga_GI OMXRGI | 886.66 EUR 969.24 USD |
-0.4
|
— — | 885.75 EUR 968.24 USD | 888.12 EUR 970.83 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2002.01 SEK 195.42 USD |
+0.47
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30829.66 EUR 33700.98 USD |
-0.22
|
— — | 30739.14 EUR 33602.03 USD | 30983.23 EUR 33868.86 USD | — - | — — |
| IGC TRADE IGCT.SA | 6247.79 BRL 1266.32 USD |
+1.52
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 672.35 MXN 39.81 USD |
-0.55
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2168.76 EUR 2370.75 USD |
-1.22
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 225.27 USD — |
+2.23
|
— — | 223.54 USD — | 225.27 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 243.88 USD — |
-0.2
|
— — | 243.14 USD — | 246.98 USD — | — - | — — |
| FTSE SmallCap FTSC | 7062.76 GBP 9032.82 USD |
+0.02
|
— — | 7051.5 GBP 9018.42 USD | 7064.28 GBP 9034.76 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 515.34 USD — |
+3.96
|
— — | 502.13 USD — | 517.18 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 805.97 NOK 77.31 USD |
+0.29
|
— — | 800.33 NOK 76.77 USD | 806.02 NOK 77.32 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 284.72 USD — |
-0.21
|
— — | 283.85 USD — | 287.47 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 219.33 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 302.36 EUR 330.52 USD |
+0.32
|
— — | 301.28 EUR 329.33 USD | 302.8 EUR 331 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2983.88 SEK 291.26 USD |
+1.06
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10292.63 EUR 11251.24 USD |
-0.58
|
— — | 10215.91 EUR 11167.37 USD | 10321.66 EUR 11282.97 USD | — - | — — |
| IBRASIL IBRA.SA | 5511.88 BRL 1117.17 USD |
+1.49
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 265.08 MXN 15.7 USD |
-0.65
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3983.28 EUR 4354.26 USD |
-1.22
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.36 AUD 22.74 USD |
+0.4
|
— — | 34.22 AUD 22.65 USD | 34.51 AUD 22.84 USD | — - | — — |
| CDAX P CDAXX | 2003.77 EUR 2190.39 USD |
-1.25
|
— — | 1997.33 EUR 2183.35 USD | 2029.17 EUR 2218.16 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 341.99 CNY 47.55 USD |
+0.26
|
— — | 340.96 CNY 47.41 USD | 342.84 CNY 47.67 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.79 USD — |
-0.68
|
— — | 29.52 USD — | 30.19 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.76 USD — |
-4.68
|
— — | — — | — — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 1997.46 USD — |
+1.89
|
— — | 1996.08 USD — | 2014.52 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
0
|
— — | 1156 SEK 112.84 USD | 1156 SEK 112.84 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.06 USD — |
0
|
— — | 31.06 USD — | 31.06 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3902.65 SEK 380.95 USD |
-0.04
|
— — | 3888.96 SEK 379.61 USD | 3930.23 SEK 383.64 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10292.63 EUR 11251.24 USD |
-0.58
|
— — | 10215.91 EUR 11167.37 USD | 10321.66 EUR 11282.97 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58902.9 BRL 11938.65 USD |
+1.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 409.9 MXN 24.27 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4363.82 EUR 4770.24 USD |
-0.63
|
— — | 4354.08 EUR 4759.6 USD | 4375.43 EUR 4782.94 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13596.23 USD — |
-0.16
|
— — | 13555 USD — | 13769.02 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7779.57 GBP 9949.57 USD |
-1.01
|
— — | 7766.26 GBP 9932.55 USD | 7858.74 GBP 10050.82 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2231.54 SEK 217.83 USD |
-0.99
|
— — | 2230.28 SEK 217.7 USD | 2247.98 SEK 219.43 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 105.85 USD — |
+0.25
|
— — | 105.24 USD — | 108.04 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 936.16 SEK 91.38 USD |
+1.17
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64410.08 EUR 70408.92 USD |
-0.78
|
— — | 64080.59 EUR 70048.74 USD | 64697.19 EUR 70722.77 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.71 BRL 28.92 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 824.78 MXN 48.84 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5026.43 EUR 5494.57 USD |
-0.63
|
— — | 5015.21 EUR 5482.3 USD | 5039.8 EUR 5509.18 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.24 USD — |
-1.25
|
— — | 5.24 USD — | 5.3 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14688.87 USD — |
+1.41
|
— — | 14597.38 USD — | 14755.82 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2461.17 SEK 240.24 USD |
-1.09
|
— — | 2458.59 SEK 239.99 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5852.18 USD — |
+0.58
|
— — | 5828.04 USD — | 5863.91 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 1290.27 USD — |
+331.42
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1165.21 SEK 113.74 USD |
-0.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44757.19 EUR 48925.66 USD |
-0.42
|
— — | 44438.59 EUR 48577.38 USD | 44775.49 EUR 48945.66 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1420.96 MXN 84.14 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2516.64 EUR 2751.03 USD |
-0.63
|
— — | 2511.03 EUR 2744.9 USD | 2523.34 EUR 2758.35 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |