$3.41T
Сapitalización del mercado total
$116.81B
Volumen total
BTC 61.64%     ETH 9.02%
Predominio

Página 63 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Russell Sweden RGSE 2488.24 USD
+1.28
2488.24 USD 2488.24 USD
S&P GSCI Softs SPGSSF 153.48 USD
+0.84
153.15 USD 154.23 USD
Health Care Select Sector SPDR XLV-TC 1329.77 USD
+485.19
SVZ INDEX SVZ 2265.51 USD
0
2265.51 USD 2265.51 USD
Alerian Midstream Energy Select AMEIX 1530.41 USD
-1.11
OMX Stockholm Retailers PI SX404010PI 697.52 SEK 68.09 USD
0
697.52 SEK 68.09 USD 697.52 SEK 68.09 USD 12
NASDAQ OMX Green IT Total Retur GREENITX 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
FTSE Italia Mid Cap Index ITMC.MI 53531.23 EUR 58516.87 USD
-0.75
53395.02 EUR 58367.97 USD 53723.83 EUR 58727.4 USD
S&P/BMV IPC CompMx Quality Weig CN.MX 437.46 MXN 25.9 USD
-0.55
EN France Germany Leaders 50 EW EFGEN.AS 3433.36 EUR 3753.13 USD
-1.22
3425.76 EUR 3744.82 USD 3475.68 EUR 3799.39 USD
WISDOM TREE DREYFUS COMMODITY C CCX-NV 17.06 USD
0
Dow Jones Commodity Index Unlea DJCIRB 604.27 USD
-0.33
600.43 USD 613.91 USD
Dow Jones U.S. Select REIT Inde DWRTF 288.9 USD
-0.2
288.02 USD 292.57 USD
FTSE 250 (Ex.Investment Compani FTMX 22301.97 GBP 28522.79 USD
-0.21
22253.14 GBP 28460.34 USD 22388.72 GBP 28633.74 USD
S&P Kensho Enterprise Collabora KTEAM 557.7 USD
+2.23
547.77 USD 557.7 USD
Nasdaq Next Generation 100 Tota NGXT 1312.1 USD
+1.49
1301.67 USD 1315.62 USD
NASDAQ MEA NTR Index NQMEAN 1854.72 USD
+1.89
1853.44 USD 1870.56 USD
XCSE:OMX Iceland All Share PI OMXIPI 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
Russell South Africa RGSA 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 185.37 USD
+0.29
185.18 USD 187.1 USD
Vanguard Energy ETF (Intraday I VDE-IV 123.41 USD
-0.3
Amplify BlackSwan Growth and SWAN-NV 29.79 USD
-0.95
OMX Riga_GI OMXRGI 886.66 EUR 969.24 USD
-0.4
885.75 EUR 968.24 USD 888.12 EUR 970.83 USD
OMX Stockholm Medical Equipment SX201020GI 2002.01 SEK 195.42 USD
+0.47
21
NASDAQ OMX Green Transportation GRNTRN 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
FTSE Italia Small Cap Index ITSC.MI 30829.66 EUR 33700.98 USD
-0.22
30739.14 EUR 33602.03 USD 30983.23 EUR 33868.86 USD
IGC TRADE IGCT.SA 6247.79 BRL 1266.32 USD
+1.52
S&P/BMV IPC CompMx Quality Weig RC.MX 672.35 MXN 39.81 USD
-0.55
EN France Germany Leaders 50 EW EFGEW.AS 2168.76 EUR 2370.75 USD
-1.22
2163.96 EUR 2365.5 USD 2195.49 EUR 2399.97 USD
Stlmt ID NASDQ OMX Alpha AMZN v AZA 291.5 USD
0
283.05 USD 283.05 USD 2
ISE Canadian Dollar FX Index CDD 126.14 USD
0
125.72 USD 126.22 USD
Dow Jones Commodity Index Sugar DJCISB 225.27 USD
+2.23
223.54 USD 225.27 USD
Dow Jones U.S. Select Real Esta DWRSF 243.88 USD
-0.2
243.14 USD 246.98 USD
FTSE SmallCap FTSC 7062.76 GBP 9032.82 USD
+0.02
7051.5 GBP 9018.42 USD 7064.28 GBP 9034.76 USD
S&P Kensho Virtual Reality Inde KVRP 515.34 USD
+3.96
502.13 USD 517.18 USD
NYSE Arca Natural Gas Index (Se NGV 685.58 USD
0
Nasdaq Mexico Consumer Staples NQMX45LMJPYT 2030.61 JPY 13.71 USD
<0.01
2030.61 JPY 13.71 USD 2030.61 JPY 13.71 USD
OMX Oslo 20 PI OMXO20PI 805.97 NOK 77.31 USD
+0.29
800.33 NOK 76.77 USD 806.02 NOK 77.32 USD 28
Russell Thailand RGTH 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
S&P North American Natural Reso SPGSSINR 284.72 USD
-0.21
283.85 USD 287.47 USD
Vanguard Consumer Staples ETF ( VDC-IV 219.33 USD
+0.3
OMX_Baltic_10 OMXB10 302.36 EUR 330.52 USD
+0.32
301.28 EUR 329.33 USD 302.8 EUR 331 USD
OMX Stockholm Industrial Engine SX502040PI 2983.88 SEK 291.26 USD
+1.06
12
NASDAQ OMX Green Transportation GRNTRNX 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10292.63 EUR 11251.24 USD
-0.58
10215.91 EUR 11167.37 USD 10321.66 EUR 11282.97 USD
IBRASIL IBRA.SA 5511.88 BRL 1117.17 USD
+1.49
S&P/BMV Bursa Optimo Index VD.MX 265.08 MXN 15.7 USD
-0.65
EN France Germany Leaders 50 EW EFGEG.AS 3983.28 EUR 4354.26 USD
-1.22
3974.47 EUR 4344.63 USD 4032.37 EUR 4407.93 USD
VANECK AU RES EIN AYMVR 34.36 AUD 22.74 USD
+0.4
34.22 AUD 22.65 USD 34.51 AUD 22.84 USD
CDAX P CDAXX 2003.77 EUR 2190.39 USD
-1.25
1997.33 EUR 2183.35 USD 2029.17 EUR 2218.16 USD
Dow Jones China 88 Index DJCN 341.99 CNY 47.55 USD
+0.26
340.96 CNY 47.41 USD 342.84 CNY 47.67 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
ISE-Revere Natural Gas Index FUM 29.79 USD
-0.68
29.52 USD 30.19 USD 53
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV 35.76 USD
-4.68
NASDAQ MEA TR Index NQMEAT 1997.46 USD
+1.89
1996.08 USD 2014.52 USD
OMX Stockholm 50 Equal Weighted OMXS50EW 1156 SEK 112.84 USD
0
1156 SEK 112.84 USD 1156 SEK 112.84 USD 63
Russell Thailand Total Return RGTHT 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 31.06 USD
0
31.06 USD 31.06 USD
ENERGY SELECT SECTOR SPDR FD BY XLQ 67.21 USD
0
66.31 USD 67.21 USD
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
0
OMX Stockholm Industrial Goods SX5020PI 3902.65 SEK 380.95 USD
-0.04
3888.96 SEK 379.61 USD 3930.23 SEK 383.64 USD 63
NASDAQ OMX Healthy Living GRNHL 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10292.63 EUR 11251.24 USD
-0.58
10215.91 EUR 11167.37 USD 10321.66 EUR 11282.97 USD
IBRX BRASIL IBXX.SA 58902.9 BRL 11938.65 USD
+1.5
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.9 MXN 24.27 USD
-0.65
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4363.82 EUR 4770.24 USD
-0.63
4354.08 EUR 4759.6 USD 4375.43 EUR 4782.94 USD
AMAZON COM INC BYRDS OPTS AZQ 1416.86 USD
0
1389.78 USD 1416.86 USD
Copeland Risk Managed Dividend CDGR 1840.84 USD
+100
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 13596.23 USD
-0.16
13555 USD 13769.02 USD
FTSE techMARK Mediscience FTTMS1 7779.57 GBP 9949.57 USD
-1.01
7766.26 GBP 9932.55 USD 7858.74 GBP 10050.82 USD
VanEck Vectors Solar Energy ETF KWT-NV 34.62 USD
0
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
^OMXSBCAPGI OMXSBCAPGI 2231.54 SEK 217.83 USD
-0.99
2230.28 SEK 217.7 USD 2247.98 SEK 219.43 USD 125
S&P GSCI Silver ER SPGSSIP 105.85 USD
+0.25
105.24 USD 108.04 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.59 USD
0
17.92 EUR 19.59 USD 17.92 EUR 19.59 USD
OMX Stockholm Industrial Metals SX551020PI 936.16 SEK 91.38 USD
+1.17
10
NASDAQ OMX Lighting GRNLIGHT 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
FTSE Italia All-Share Construct ITLMS5010.MI 64410.08 EUR 70408.92 USD
-0.78
64080.59 EUR 70048.74 USD 64697.19 EUR 70722.77 USD
IT NOW IBOV BOVV.SA 142.71 BRL 28.92 USD
+1.46
S&P/BMV IPC CompMx Quality Inde CS.MX 824.78 MXN 48.84 USD
-0.24
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5026.43 EUR 5494.57 USD
-0.63
5015.21 EUR 5482.3 USD 5039.8 EUR 5509.18 USD
Dow Jones Commodity Index Wheat DJCIWHP 5.24 USD
-1.25
5.24 USD 5.3 USD
Dow Jones U.S. Small-Cap Growth DWSG 14688.87 USD
+1.41
14597.38 USD 14755.82 USD
FTSE HIGH DIVIDEND YIELD INDEX FTYLD 132.8 USD
0
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
NASDAQ Malaysia Utilities MYR I NQMY65MYR 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
OMX Stockholm 30 Ask OMXS30ASK 2461.17 SEK 240.24 USD
-1.09
2458.59 SEK 239.99 USD 2482.77 SEK 242.35 USD 32
S&P GSCI Soybeans TR SPGSSOTR 5852.18 USD
+0.58
5828.04 USD 5863.91 USD
Consumer Staples Select Sector XLP-TC 1290.27 USD
+331.42
ISE SPY Bear Options Overlay In VCS 0.43 USD
-10.42
0.41 USD 0.48 USD
ProShares Short VIX Short Term SVXY-NV 51.87 USD
0
OMX Stockholm Industrial Transp SX502060PI 1165.21 SEK 113.74 USD
-0.58
4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44757.19 EUR 48925.66 USD
-0.42
44438.59 EUR 48577.38 USD 44775.49 EUR 48945.66 USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1420.96 MXN 84.14 USD
-0.24
Euronext BeNeLux Low Risk 20 EBLRE.AS 2516.64 EUR 2751.03 USD
-0.63
2511.03 EUR 2744.9 USD 2523.34 EUR 2758.35 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD