Página 63 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33269.57 EUR 36368.14 USD |
+0.9
|
— — | 32957.38 EUR 36026.87 USD | 33269.57 EUR 36368.14 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 881.67 EUR 963.78 USD |
-1.28
|
— — | 880.26 EUR 962.24 USD | 892.07 EUR 975.15 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.12 AUD 10.01 USD |
+0.41
|
— — | 15.06 AUD 9.97 USD | 15.18 AUD 10.05 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1166.72 USD — |
+1.15
|
— — | 1146.12 USD — | 1179.63 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8834.03 GBP 11298.16 USD |
-0.46
|
— — | 8809.91 GBP 11267.31 USD | 8875.22 GBP 11350.84 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 553.09 USD — |
+0.13
|
— — | 547.34 USD — | 553.88 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1264.6 USD — |
-0.3
|
— — | 1258.21 USD — | 1265.23 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2461.4 SEK 240.26 USD |
-0.96
|
— — | 2457.4 SEK 239.87 USD | 2476.47 SEK 241.73 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 150.6 USD — |
-1.88
|
— — | 150.4 USD — | 154.23 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5254.85 USD — |
+295.17
|
— — | 1329.77 USD — | 5254.85 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1535.88 USD — |
+0.36
|
— — | 1530.41 USD — | 1545.34 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.42 SEK 66.91 USD |
-1.73
|
— — | 685.42 SEK 66.91 USD | 685.42 SEK 66.91 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53590.25 EUR 58581.38 USD |
-0.64
|
— — | 53395.02 EUR 58367.97 USD | 53723.83 EUR 58727.4 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3437.81 EUR 3757.99 USD |
-1.09
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 611.22 USD — |
+1.15
|
— — | 600.43 USD — | 617.99 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 289.13 USD — |
+0.08
|
— — | 286.98 USD — | 290.11 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22309.27 GBP 28532.13 USD |
-0.18
|
— — | 22253.14 GBP 28460.34 USD | 22388.72 GBP 28633.74 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 558.85 USD — |
+0.21
|
— — | 553.66 USD — | 559.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1308.09 USD — |
-0.3
|
— — | 1301.48 USD — | 1308.74 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1844.02 USD — |
-1.16
|
— — | 1840.29 USD — | 1870.56 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 187.29 USD — |
+1.03
|
— — | 185.18 USD — | 187.52 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 124.95 USD — |
+1.25
|
— — | 123.41 USD — | 125.45 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.89 USD — |
+0.33
|
— — | 29.79 USD — | 29.89 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 886.9 EUR 969.5 USD |
-0.19
|
— — | 885.32 EUR 967.77 USD | 888.12 EUR 970.83 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1978.88 SEK 193.16 USD |
-1.16
|
— — | 1978.88 SEK 193.16 USD | 1978.88 SEK 193.16 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30813.63 EUR 33683.46 USD |
-0.27
|
— — | 30739.14 EUR 33602.03 USD | 30983.23 EUR 33868.86 USD | — - | — — |
| IGC TRADE IGCT.SA | 6225.8 BRL 1261.87 USD |
-0.35
|
— — | 6213.13 BRL 1259.3 USD | 6259.63 BRL 1268.72 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2171.57 EUR 2373.82 USD |
-1.09
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 219.95 USD — |
-2.36
|
— — | 218.22 USD — | 225.27 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 244.08 USD — |
+0.08
|
— — | 242.26 USD — | 244.91 USD — | — - | — — |
| FTSE SmallCap FTSC | 7056.14 GBP 9024.35 USD |
-0.08
|
— — | 7051.5 GBP 9018.42 USD | 7064.28 GBP 9034.76 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 515.99 USD — |
+0.13
|
— — | 510.62 USD — | 516.72 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 806.14 NOK 77.33 USD |
+0.31
|
— — | 800.33 NOK 76.77 USD | 808.11 NOK 77.52 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 287.01 USD — |
+0.8
|
— — | 284.72 USD — | 287.72 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 218.89 USD — |
-0.2
|
— — | 217.8 USD — | 219.33 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 302.4 EUR 330.56 USD |
+0.34
|
— — | 301.28 EUR 329.33 USD | 302.92 EUR 331.14 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2955.34 SEK 288.48 USD |
-0.96
|
— — | 2955.34 SEK 288.48 USD | 2955.34 SEK 288.48 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10391.73 EUR 11359.56 USD |
+0.38
|
— — | 10215.91 EUR 11167.37 USD | 10400.54 EUR 11369.2 USD | — - | — — |
| IBRASIL IBRA.SA | 5490.59 BRL 1112.85 USD |
-0.39
|
— — | 5479.7 BRL 1110.64 USD | 5522 BRL 1119.22 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3988.44 EUR 4359.9 USD |
-1.09
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.36 AUD 22.74 USD |
+0.4
|
— — | 34.22 AUD 22.65 USD | 34.51 AUD 22.84 USD | — - | — — |
| CDAX P CDAXX | 2006.59 EUR 2193.47 USD |
-1.11
|
— — | 1997.33 EUR 2183.35 USD | 2029.17 EUR 2218.16 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 341.99 CNY 47.55 USD |
-0.08
|
— — | 340.96 CNY 47.41 USD | 342.84 CNY 47.67 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 30.14 USD — |
+1.15
|
— — | 29.79 USD — | 30.35 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.84 USD — |
+0.23
|
— — | 35.76 USD — | 35.9 USD — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 1985.94 USD — |
-1.16
|
— — | 1981.92 USD — | 2014.52 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1146.8 SEK 111.94 USD |
-0.8
|
— — | 1146.8 SEK 111.94 USD | 1146.8 SEK 111.94 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.06 USD — |
0
|
— — | 31.06 USD — | 31.06 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3907.14 SEK 381.39 USD |
-0.73
|
— — | 3888.96 SEK 379.61 USD | 3930.23 SEK 383.64 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10391.73 EUR 11359.56 USD |
+0.38
|
— — | 10215.91 EUR 11167.37 USD | 10400.54 EUR 11369.2 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58677.77 BRL 11893.02 USD |
-0.38
|
— — | 58561.03 BRL 11869.36 USD | 59012.98 BRL 11960.96 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4366.94 EUR 4773.66 USD |
-0.56
|
— — | 4354.08 EUR 4759.6 USD | 4379.14 EUR 4786.99 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13619.59 USD — |
+0.17
|
— — | 13518.42 USD — | 13665.93 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7753.15 GBP 9915.78 USD |
-1.34
|
— — | 7753.15 GBP 9915.78 USD | 7858.74 GBP 10050.82 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2233.04 SEK 217.97 USD |
-0.93
|
— — | 2229.61 SEK 217.64 USD | 2247.98 SEK 219.43 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 108.29 USD — |
+2.31
|
— — | 105.24 USD — | 108.38 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 921.54 SEK 89.95 USD |
-1.56
|
— — | 921.54 SEK 89.95 USD | 921.54 SEK 89.95 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64398.9 EUR 70396.7 USD |
-0.8
|
— — | 64080.59 EUR 70048.74 USD | 64790.6 EUR 70824.88 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.06 BRL 28.79 USD |
-0.46
|
— — | 141.87 BRL 28.75 USD | 143.04 BRL 28.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5030.02 EUR 5498.49 USD |
-0.56
|
— — | 5015.21 EUR 5482.3 USD | 5044.07 EUR 5513.85 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.37 USD — |
+2.49
|
— — | 5.24 USD — | 5.37 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14671.53 USD — |
-0.12
|
— — | 14565.89 USD — | 14671.86 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2464.1 SEK 240.53 USD |
-0.97
|
— — | 2349.75 SEK 229.37 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5885.98 USD — |
+0.58
|
— — | 5828.04 USD — | 5897.02 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2939.47 USD — |
+127.82
|
— — | 1290.27 USD — | 2939.47 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |