Página 63 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR SMALL ORDS EIN AYSSO | 15.06 AUD 9.97 USD |
+0.03
|
— — | 15.06 AUD 9.97 USD | 15.19 AUD 10.05 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1153.44 USD — |
-0.33
|
— — | 1153.44 USD — | 1164.26 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8875.22 GBP 11350.84 USD |
+0.28
|
— — | 8850.63 GBP 11319.39 USD | 8902.4 GBP 11385.6 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 552.39 USD — |
+3.96
|
— — | 538.23 USD — | 554.37 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1268.47 USD — |
+1.49
|
— — | 1258.39 USD — | 1271.87 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2485.32 SEK 242.6 USD |
+1.05
|
— — | 2463.32 SEK 240.45 USD | 2492.25 SEK 243.27 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 153.48 USD — |
+0.84
|
— — | 151.03 USD — | 154.01 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1329.77 USD — |
+485.19
|
— — | -345.22 USD — | 1329.77 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1530.41 USD — |
-1.11
|
— — | 1524.18 USD — | 1562.03 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
+1.82
|
— — | 697.52 SEK 68.09 USD | 697.52 SEK 68.09 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53936.27 EUR 58959.63 USD |
+0.46
|
— — | 53652.82 EUR 58649.78 USD | 53996.22 EUR 59025.16 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3475.68 EUR 3799.39 USD |
+1.12
|
— — | 3437.1 EUR 3757.21 USD | 3479.39 EUR 3803.44 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 604.27 USD — |
-0.33
|
— — | 604.27 USD — | 609.94 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 288.9 USD — |
-0.2
|
— — | 288.02 USD — | 292.57 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22349.53 GBP 28583.62 USD |
+0.52
|
— — | 22233.08 GBP 28434.68 USD | 22433.4 GBP 28690.88 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 557.7 USD — |
+2.23
|
— — | 547.77 USD — | 557.7 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1312.1 USD — |
+1.49
|
— — | 1301.67 USD — | 1315.62 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1865.58 USD — |
+2.49
|
— — | 1834.52 USD — | 1871.82 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 185.37 USD — |
+0.29
|
— — | 185.36 USD — | 186.06 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.41 USD — |
-0.3
|
— — | 122.52 USD — | 124.71 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.79 USD — |
-0.95
|
— — | 29.79 USD — | 30.08 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 888.55 EUR 971.31 USD |
-0.19
|
— — | 887.93 EUR 970.62 USD | 891.69 EUR 974.74 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2002.01 SEK 195.42 USD |
+0.47
|
— — | 2002.01 SEK 195.42 USD | 2002.01 SEK 195.42 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30896.28 EUR 33773.81 USD |
+0.93
|
— — | 30629.88 EUR 33482.6 USD | 31006.29 EUR 33894.06 USD | — - | — — |
| IGC TRADE IGCT.SA | 6247.79 BRL 1266.32 USD |
+1.52
|
— — | 6154.13 BRL 1247.34 USD | 6279.69 BRL 1272.79 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2195.49 EUR 2399.97 USD |
+1.12
|
— — | 2171.12 EUR 2373.33 USD | 2197.84 EUR 2402.54 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 225.27 USD — |
+2.23
|
— — | 225.27 USD — | 225.27 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 243.88 USD — |
-0.2
|
— — | 243.14 USD — | 246.98 USD — | — - | — — |
| FTSE SmallCap FTSC | 7061.6 GBP 9031.33 USD |
+0.46
|
— — | 7029.01 GBP 8989.65 USD | 7066.5 GBP 9037.6 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 515.34 USD — |
+3.96
|
— — | 502.13 USD — | 517.18 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 803.65 NOK 77.09 USD |
+0.43
|
— — | 800.47 NOK 76.79 USD | 808.48 NOK 77.56 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 284.72 USD — |
-0.21
|
— — | 283.85 USD — | 287.47 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 219.33 USD — |
+0.3
|
— — | 218.68 USD — | 221.21 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 301.39 EUR 329.46 USD |
-0.7
|
— — | 300.82 EUR 328.83 USD | 303.87 EUR 332.17 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2983.88 SEK 291.26 USD |
+1.06
|
— — | 2983.88 SEK 291.26 USD | 2983.88 SEK 291.26 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10352.85 EUR 11317.06 USD |
+1.3
|
— — | 10165.07 EUR 11111.79 USD | 10352.85 EUR 11317.06 USD | — - | — — |
| IBRASIL IBRA.SA | 5511.88 BRL 1117.17 USD |
+1.49
|
— — | 5430.69 BRL 1100.71 USD | 5539.42 BRL 1122.75 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4032.37 EUR 4407.93 USD |
+1.12
|
— — | 3987.62 EUR 4359.01 USD | 4036.68 EUR 4412.64 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.22 AUD 22.65 USD |
-0.1
|
— — | 34.22 AUD 22.65 USD | 34.97 AUD 23.14 USD | — - | — — |
| CDAX P CDAXX | 2029.18 EUR 2218.17 USD |
+0.81
|
— — | 2012.91 EUR 2200.38 USD | 2030 EUR 2219.06 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 342.28 CNY 47.59 USD |
+0.35
|
— — | 340.18 CNY 47.3 USD | 342.44 CNY 47.61 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.79 USD — |
-0.68
|
— — | 29.52 USD — | 30.19 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.76 USD — |
-4.68
|
— — | 35.58 USD — | 37.52 USD — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2009.16 USD — |
+2.49
|
— — | 1975.7 USD — | 2015.87 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
+1.15
|
— — | 1156 SEK 112.84 USD | 1156 SEK 112.84 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.06 USD — |
0
|
— — | 31.06 USD — | 31.06 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3935.97 SEK 384.2 USD |
+0.81
|
— — | 3906.66 SEK 381.34 USD | 3945.18 SEK 385.1 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10352.85 EUR 11317.06 USD |
+1.3
|
— — | 10165.07 EUR 11111.79 USD | 10352.85 EUR 11317.06 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58902.9 BRL 11938.65 USD |
+1.5
|
— — | 58034.43 BRL 11762.62 USD | 59209.54 BRL 12000.8 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4391.37 EUR 4800.36 USD |
+0.18
|
— — | 4382.44 EUR 4790.6 USD | 4403.05 EUR 4813.13 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13596.23 USD — |
-0.16
|
— — | 13555 USD — | 13769.02 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7858.74 GBP 10050.82 USD |
-0.72
|
— — | 7806.98 GBP 9984.63 USD | 7941.58 GBP 10156.77 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2253.91 SEK 220.01 USD |
+0.97
|
— — | 2233.65 SEK 218.03 USD | 2258.45 SEK 220.45 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 105.85 USD — |
+0.25
|
— — | 105.51 USD — | 105.85 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 936.16 SEK 91.38 USD |
+1.17
|
— — | 936.16 SEK 91.38 USD | 936.16 SEK 91.38 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64918.67 EUR 70964.88 USD |
+1.22
|
— — | 64167.03 EUR 70143.23 USD | 64971.35 EUR 71022.46 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.71 BRL 28.92 USD |
+1.46
|
— — | 140.64 BRL 28.51 USD | 143.45 BRL 29.07 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5058.15 EUR 5529.24 USD |
+0.18
|
— — | 5047.87 EUR 5518 USD | 5071.62 EUR 5543.97 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.24 USD — |
-1.25
|
— — | 5.24 USD — | 5.24 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14688.87 USD — |
+1.41
|
— — | 14597.38 USD — | 14755.82 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2488.35 SEK 242.89 USD |
+1.05
|
— — | 2399.17 SEK 234.19 USD | 2499.66 SEK 244 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5852.18 USD — |
+0.58
|
— — | 5852.87 USD — | 5852.87 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 1290.27 USD — |
+331.42
|
— — | -557.55 USD — | 1290.27 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1165.21 SEK 113.74 USD |
-0.58
|
— — | 1165.21 SEK 113.74 USD | 1165.21 SEK 113.74 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44945.23 EUR 49131.21 USD |
-0.21
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |