Result Page 63 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8177.88 GBP 10458.98 USD |
+0.44
|
— — | 8142.15 GBP 10413.29 USD | 8197.01 GBP 10483.45 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8813.7 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 506.86 USD — |
+0.72
|
— — | 497.13 USD — | 507.37 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1122.3 USD — |
+0.63
|
— — | 1110.15 USD — | 1124.71 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2558.7 SEK 249.76 USD |
-0.11
|
— — | 2554.02 SEK 249.3 USD | 2575.01 SEK 251.35 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 143.36 USD — |
-1.92
|
— — | 142.31 USD — | 143.73 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5431.91 USD — |
+142.97
|
— — | -13.8 USD — | 5431.91 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1166.56 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 901.8 SEK 88.03 USD |
0
|
— — | 901.8 SEK 88.03 USD | 901.8 SEK 88.03 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46889.38 EUR 51256.43 USD |
+0.53
|
— — | 46731.42 EUR 51083.76 USD | 46971.5 EUR 51346.2 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 404.8 MXN 23.97 USD |
0
|
— — | 404.8 MXN 23.97 USD | 404.8 MXN 23.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2929.99 EUR 3202.87 USD |
+0.26
|
— — | 2922.51 EUR 3194.7 USD | 2946.88 EUR 3221.34 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 665.6 USD — |
+1.78
|
— — | 661.68 USD — | 668.58 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 271.43 USD — |
-0.27
|
— — | 269.51 USD — | 272.68 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21216.96 GBP 27135.13 USD |
+0.95
|
— — | 21017.18 GBP 26879.63 USD | 21239.98 GBP 27164.57 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 430.31 USD — |
-0.96
|
— — | 427.12 USD — | 432.99 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1152.25 USD — |
+0.63
|
— — | 1139.77 USD — | 1154.72 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1376.48 USD — |
+4.13
|
— — | 1332.7 USD — | 1378.28 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.11 USD — |
-0.16
|
— — | 184.92 USD — | 186.7 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.5 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.73 USD — |
+0.4
|
— — | 28.64 USD — | 28.73 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1255.64 EUR 1372.58 USD |
+0.59
|
— — | 1235.79 EUR 1350.88 USD | 1263.29 EUR 1380.95 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1875.16 SEK 183.04 USD |
0
|
— — | 1875.16 SEK 183.04 USD | 1888.37 SEK 184.33 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28650.09 EUR 31318.42 USD |
+0.41
|
— — | 28603.8 EUR 31267.82 USD | 28729.63 EUR 31405.37 USD | — - | — — |
| IGC TRADE IGCT.SA | 5344.64 BRL 1083.27 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 598.85 MXN 35.46 USD |
0
|
— — | 598.85 MXN 35.46 USD | 598.85 MXN 35.46 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1893.48 EUR 2069.83 USD |
+0.26
|
— — | 1888.65 EUR 2064.55 USD | 1904.39 EUR 2081.76 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 253.46 USD — |
-2.21
|
— — | 251.33 USD — | 254.52 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 229.24 USD — |
-0.28
|
— — | 227.63 USD — | 230.29 USD — | — - | — — |
| FTSE SmallCap FTSC | 6697 GBP 8565.03 USD |
+0.11
|
— — | 6680.3 GBP 8543.68 USD | 6700.26 GBP 8569.2 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 477.46 USD — |
+0.72
|
— — | 468.3 USD — | 477.94 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
<0.01
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 704.38 NOK 67.57 USD |
+0.08
|
— — | 702.41 NOK 67.38 USD | 709.25 NOK 68.04 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 269.74 USD — |
+0.12
|
— — | 267.86 USD — | 270.63 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 205.73 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 272.49 EUR 297.87 USD |
-0.18
|
— — | 272.04 EUR 297.38 USD | 273.07 EUR 298.5 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3466.9 SEK 338.41 USD |
0
|
— — | 3466.9 SEK 338.41 USD | 3471.57 SEK 338.87 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8065.62 EUR 8816.81 USD |
+0.6
|
— — | 8013.39 EUR 8759.72 USD | 8065.62 EUR 8816.81 USD | — - | — — |
| IBRASIL IBRA.SA | 4700.27 BRL 952.67 USD |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 238.84 MXN 14.14 USD |
0
|
— — | 238.84 MXN 14.14 USD | 238.84 MXN 14.14 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3373.38 EUR 3687.56 USD |
+0.26
|
— — | 3364.77 EUR 3678.15 USD | 3392.83 EUR 3708.82 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.65 AUD 22.93 USD |
+0.39
|
— — | 34.37 AUD 22.75 USD | 34.67 AUD 22.94 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1562.96 EUR 1708.53 USD |
+0.09
|
— — | 1561.6 EUR 1707.04 USD | 1573.19 EUR 1719.71 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 306.49 CNY 42.62 USD |
+0.08
|
— — | 305.37 CNY 42.46 USD | 307.12 CNY 42.7 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.06 USD — |
-0.06
|
— — | 30.74 USD — | 31.15 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1471.72 USD — |
+4.13
|
— — | 1424.92 USD — | 1473.64 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1090.68 SEK 106.46 USD |
0
|
— — | 1090.68 SEK 106.46 USD | 1090.68 SEK 106.46 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.9 USD — |
0
|
— — | 31.77 USD — | 32.26 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3085716.5 USD — |
+0.98
|
— — | 3085716.5 USD — | 3085716.5 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4032.97 SEK 393.67 USD |
-0.09
|
— — | 4029.12 SEK 393.29 USD | 4062.25 SEK 396.53 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8065.62 EUR 8816.81 USD |
+0.6
|
— — | 8013.39 EUR 8759.72 USD | 8065.62 EUR 8816.81 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 50278.3 BRL 10190.58 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 353.44 MXN 20.93 USD |
0
|
— — | 353.44 MXN 20.93 USD | 353.44 MXN 20.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3958.26 EUR 4326.91 USD |
+0.36
|
— — | 3949.49 EUR 4317.33 USD | 3967.69 EUR 4337.22 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12307.21 USD — |
-0.18
|
— — | 12220.4 USD — | 12363.8 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6919.87 GBP 8850.07 USD |
+0.66
|
— — | 6821.92 GBP 8724.8 USD | 6959.05 GBP 8900.18 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2253.16 SEK 219.94 USD |
-0.12
|
— — | 2249.05 SEK 219.54 USD | 2269.98 SEK 221.58 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 90.42 USD — |
-0.27
|
— — | 89.63 USD — | 91.51 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 986.64 SEK 96.31 USD |
0
|
— — | 983.27 SEK 95.98 USD | 986.64 SEK 96.31 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 49271.39 EUR 53860.29 USD |
+0.68
|
— — | 49056.81 EUR 53625.72 USD | 49401.75 EUR 54002.79 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 121.36 BRL 24.6 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 712.76 MXN 42.2 USD |
0
|
— — | 712.76 MXN 42.2 USD | 712.76 MXN 42.2 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4524.84 EUR 4946.26 USD |
+0.36
|
— — | 4514.81 EUR 4935.3 USD | 4535.62 EUR 4958.05 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.68 USD — |
-3.26
|
— — | 6.61 USD — | 6.71 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13598.54 USD — |
+0.65
|
— — | 13432.14 USD — | 13631.04 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4576.49 USD — |
+0.47
|
— — | 4587.29 USD — | 4621.46 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2559.85 SEK 249.87 USD |
+0.03
|
— — | 2554.98 SEK 249.4 USD | 2576.4 SEK 251.49 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6131.7 USD — |
-1.65
|
— — | 6123.11 USD — | 6173.29 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 5489.1 USD — |
-5.7
|
— — | -298.68 USD — | 5489.1 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1176.64 SEK 114.85 USD |
0
|
— — | — — | — — | 4 - | — — |