Result Page 63 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
264.55 USD — |
-3.84
|
— — | 264.2 USD — | 268.21 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
168.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
909.58 EUR 1049.96 USD |
-0.45
|
— — | 907.13 EUR 1047.13 USD | 911.69 EUR 1052.39 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1739.82 SEK 169.83 USD |
+0.97
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36550.07 EUR 42191.01 USD |
+1.07
|
— — | 36404.52 EUR 42022.99 USD | 36630.57 EUR 42283.93 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7755.2 BRL 1571.85 USD |
-1.51
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
731.96 MXN 43.34 USD |
+0.32
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2460.21 EUR 2839.91 USD |
+1.04
|
— — | 2437.28 EUR 2813.44 USD | 2468.11 EUR 2849.02 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
193.88 USD — |
-0.75
|
— — | 193.35 USD — | 196.41 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
300.95 USD — |
+2.33
|
— — | 296.61 USD — | 301.49 USD — | — - | — — |
FTSE SmallCap
FTSC
GB
|
8095.84 GBP 10751.45 USD |
+1.01
|
— — | 8015.23 GBP 10644.4 USD | 8096.88 GBP 10752.83 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
755.74 USD — |
-2.02
|
— — | 753.81 USD — | 770.85 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
852.32 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
935.74 NOK 89.76 USD |
-1.43
|
— — | 935.48 NOK 89.74 USD | 950.6 NOK 91.19 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
381.25 USD — |
+0.27
|
— — | 380.1 USD — | 383.89 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
227.33 USD — |
+1.04
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
313.27 EUR 361.61 USD |
-0.27
|
— — | 313.27 EUR 361.61 USD | 314.39 EUR 362.91 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3965.13 SEK 387.05 USD |
+1.73
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13855.78 EUR 15994.21 USD |
+0.88
|
— — | 13735.18 EUR 15854.99 USD | 13938.23 EUR 16089.38 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6822.95 BRL 1382.9 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
291.64 MXN 17.27 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4663.66 EUR 5383.42 USD |
+1.04
|
— — | 4620.19 EUR 5333.24 USD | 4678.63 EUR 5400.7 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
44.93 AUD 31.39 USD |
+1.07
|
— — | 44.46 AUD 31.06 USD | 45 AUD 31.43 USD | — - | — — |
CDAX P
CDAXX
DE
|
2156.66 EUR 2489.51 USD |
+1.44
|
— — | 2126 EUR 2454.12 USD | 2158.97 EUR 2492.17 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
432.96 CNY 63.88 USD |
-0.4
|
— — | 424.79 CNY 62.68 USD | 432.97 CNY 63.88 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.37 USD — |
-0.58
|
— — | 35.3 USD — | 36.04 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
36.22 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2885.49 USD — |
+2.27
|
— — | 2865.31 USD — | 2893.73 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1382.32 SEK 134.93 USD |
0
|
— — | 1382.32 SEK 134.93 USD | 1382.32 SEK 134.93 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.3 USD — |
0
|
— — | 36.3 USD — | 36.3 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4914.11 SEK 479.68 USD |
+1.57
|
— — | 4901.67 SEK 478.46 USD | 4924.77 SEK 480.72 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13855.78 EUR 15994.21 USD |
+0.88
|
— — | 13735.18 EUR 15854.99 USD | 13938.23 EUR 16089.38 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73429.35 BRL 14882.92 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
467.63 MXN 27.69 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4798.38 EUR 5538.94 USD |
-0.05
|
— — | 4792.77 EUR 5532.46 USD | 4829.41 EUR 5574.75 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
17505.1 USD — |
+2.32
|
— — | 17107.43 USD — | 17536.97 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9482.87 GBP 12593.45 USD |
+2.45
|
— — | 9069.12 GBP 12043.98 USD | 9482.87 GBP 12593.45 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2846.15 SEK 277.82 USD |
+1.18
|
— — | 2836.75 SEK 276.9 USD | 2849.99 SEK 278.19 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
163.48 USD — |
+2.6
|
— — | 161.67 USD — | 165.73 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1377.71 SEK 134.48 USD |
+1.7
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65237.23 EUR 75305.59 USD |
+1.44
|
— — | 64969.12 EUR 74996.1 USD | 65706.61 EUR 75847.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.54 BRL 36.39 USD |
-1.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
809.71 MXN 47.94 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5574.86 EUR 6435.25 USD |
-0.05
|
— — | 5568.34 EUR 6427.73 USD | 5610.91 EUR 6476.87 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.61 USD — |
-4.16
|
— — | 5.59 USD — | 5.73 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19618.27 USD — |
-1.17
|
— — | 19583.59 USD — | 19926.23 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3239.29 SEK 316.19 USD |
+1.31
|
— — | 3197.08 SEK 312.07 USD | 3243.21 SEK 316.58 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6555.43 USD — |
-2.07
|
— — | 6541.97 USD — | 6749.24 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1569.6 SEK 153.21 USD |
+0.76
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54683.28 EUR 63122.8 USD |
+0.53
|
— — | 54240.31 EUR 62611.46 USD | 54735.72 EUR 63183.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1446.83 MXN 85.67 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2679.25 EUR 3092.75 USD |
-0.05
|
— — | 2676.12 EUR 3089.14 USD | 2696.58 EUR 3112.76 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
669.3 SEK 65.33 USD |
+1.21
|
— — | 666.78 SEK 65.09 USD | 670.14 SEK 65.41 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
496.96 USD — |
-2.11
|
— — | 495.94 USD — | 511.66 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
84.1 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8275.98 SEK 807.84 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54683.28 EUR 63122.8 USD |
+0.53
|
— — | 54240.31 EUR 62611.46 USD | 54735.72 EUR 63183.33 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37603.24 BRL 7621.56 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
360.58 MXN 21.35 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2295.74 EUR 2650.05 USD |
+1.1
|
— — | 2272.39 EUR 2623.1 USD | 2295.94 EUR 2650.28 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
70.5 USD — |
-2.87
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.4 USD — |
+0.2
|
— — | 118.29 USD — | 118.54 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |