หน้าผลลัพธ์ 63 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2513.94 SEK 245.39 USD |
+0.04
|
— — | 2509.65 SEK 244.97 USD | 2521.7 SEK 246.15 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 154.45 USD — |
-2.29
|
— — | 152.73 USD — | 154.43 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1516.94 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 708.73 SEK 69.18 USD |
0
|
— — | 708.73 SEK 69.18 USD | 708.73 SEK 69.18 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54659.2 EUR 59749.89 USD |
<0.01
|
— — | 54484.35 EUR 59558.76 USD | 54734.32 EUR 59832.01 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 445.63 MXN 26.39 USD |
+0.46
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3498.79 EUR 3824.65 USD |
+0.34
|
— — | 3486.9 EUR 3811.65 USD | 3504.18 EUR 3830.54 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 569.4 USD — |
-0.43
|
— — | 565.84 USD — | 572.02 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 293.5 USD — |
+0.67
|
— — | 291.76 USD — | 293.8 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22572.98 GBP 28869.4 USD |
+0.36
|
— — | 22481.2 GBP 28752.01 USD | 22623.55 GBP 28934.07 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 570.82 USD — |
-0.79
|
— — | 569.53 USD — | 575.95 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1315.44 USD — |
+0.21
|
— — | 1310.27 USD — | 1320.5 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1873.66 USD — |
-0.53
|
— — | 1872.9 USD — | 1892.94 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 178.93 USD — |
-0.21
|
— — | 178.19 USD — | 179.35 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 119.26 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.72 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Riga_GI OMXRGI | 892.8 EUR 975.95 USD |
-0.18
|
— — | 892.14 EUR 975.23 USD | 896.96 EUR 980.5 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2072.69 SEK 202.32 USD |
-0.73
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31484.39 EUR 34416.69 USD |
-0.02
|
— — | 31427.37 EUR 34354.36 USD | 31565.32 EUR 34505.16 USD | — - | — — |
| IGC TRADE IGCT.SA | 6113.87 BRL 1239.18 USD |
+0.61
|
— — | 6077.22 BRL 1231.75 USD | 6153.32 BRL 1247.18 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 684.9 MXN 40.55 USD |
+0.46
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2210.09 EUR 2415.93 USD |
+0.34
|
— — | 2202.58 EUR 2407.72 USD | 2213.5 EUR 2419.65 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 222.1 USD — |
-0.62
|
— — | 221.33 USD — | 223.09 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 247.77 USD — |
+0.67
|
— — | 246.3 USD — | 248.02 USD — | — - | — — |
| FTSE SmallCap FTSC | 7111.68 GBP 9095.38 USD |
+0.45
|
— — | 7079.84 GBP 9054.66 USD | 7111.87 GBP 9095.63 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 515.6 USD — |
+1.54
|
— — | 507.53 USD — | 515.61 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 787.39 NOK 75.53 USD |
+0.37
|
— — | 782.76 NOK 75.09 USD | 789.6 NOK 75.75 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 277.19 USD — |
+0.82
|
— — | 274.93 USD — | 278.41 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.25 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 307.19 EUR 335.8 USD |
-0.36
|
— — | 306.77 EUR 335.34 USD | 308.53 EUR 337.27 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3039.29 SEK 296.67 USD |
+0.52
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10437.01 EUR 11409.06 USD |
+0.05
|
— — | 10413.82 EUR 11383.71 USD | 10482.22 EUR 11458.48 USD | — - | — — |
| IBRASIL IBRA.SA | 5397.48 BRL 1093.98 USD |
+0.57
|
— — | 5367.23 BRL 1087.85 USD | 5432.92 BRL 1101.16 USD | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 269.84 MXN 15.98 USD |
+0.67
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4059.19 EUR 4437.24 USD |
+0.34
|
— — | 4045.39 EUR 4422.16 USD | 4065.44 EUR 4444.08 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.72 AUD 22.32 USD |
+0.29
|
— — | 33.62 AUD 22.25 USD | 33.9 AUD 22.43 USD | — - | — — |
| CDAX P CDAXX | 2061.02 EUR 2252.97 USD |
+0.27
|
— — | 2055.06 EUR 2246.46 USD | 2063.09 EUR 2255.24 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 344.11 CNY 47.85 USD |
+0.36
|
— — | 341.31 CNY 47.46 USD | 345.9 CNY 48.1 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.39 USD — |
+1.24
|
— — | 28.33 USD — | 28.77 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.84 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2017.7 USD — |
-0.52
|
— — | 2016.89 USD — | 2038.47 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1176.72 SEK 114.86 USD |
0
|
— — | 1176.72 SEK 114.86 USD | 1176.72 SEK 114.86 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.78 USD — |
0
|
— — | 31.6 USD — | 31.78 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3986.65 SEK 389.15 USD |
-0.11
|
— — | 3980.95 SEK 388.59 USD | 3999.8 SEK 390.43 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10437.01 EUR 11409.06 USD |
+0.05
|
— — | 10413.82 EUR 11383.71 USD | 10482.22 EUR 11458.48 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57677.65 BRL 11690.31 USD |
+0.56
|
— — | 57359.07 BRL 11625.74 USD | 58069.02 BRL 11769.63 USD | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 417.26 MXN 24.71 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4455.42 EUR 4870.38 USD |
-0.13
|
— — | 4454.34 EUR 4869.2 USD | 4464.31 EUR 4880.09 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13791.54 USD — |
+0.67
|
— — | 13699.39 USD — | 13805.44 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7854.02 GBP 10044.79 USD |
-0.91
|
— — | 7854.02 GBP 10044.79 USD | 7925.76 GBP 10136.54 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2288.01 SEK 223.34 USD |
-0.03
|
— — | 2287.71 SEK 223.31 USD | 2295.77 SEK 224.1 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 106.41 USD — |
-0.42
|
— — | 105.05 USD — | 106.83 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 961.39 SEK 93.84 USD |
+1.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 66378.16 EUR 72560.3 USD |
+0.43
|
— — | 65955.04 EUR 72097.77 USD | 66593.29 EUR 72795.46 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.83 BRL 28.34 USD |
+0.54
|
— — | 139.11 BRL 28.2 USD | 140.77 BRL 28.53 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 842.77 MXN 49.9 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5131.93 EUR 5609.89 USD |
-0.13
|
— — | 5130.69 EUR 5608.54 USD | 5142.18 EUR 5621.1 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.21 USD — |
-1.42
|
— — | 5.2 USD — | 5.26 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14858.78 USD — |
-0.06
|
— — | 14810.44 USD — | 14954.9 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2514.43 SEK 245.44 USD |
+0.19
|
— — | 2498.11 SEK 243.85 USD | 2522.24 SEK 246.2 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5705 USD — |
+0.13
|
— — | 5697.73 USD — | 5728.12 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 3416.27 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1194.98 SEK 116.64 USD |
+1.9
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44687.73 EUR 48849.73 USD |
-0.2
|
— — | 44381.45 EUR 48514.92 USD | 44749.42 EUR 48917.16 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1451.95 MXN 85.97 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2569.47 EUR 2808.78 USD |
-0.13
|
— — | 2568.84 EUR 2808.09 USD | 2574.6 EUR 2814.39 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |