$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.61B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.35%
การครองตลาด

หน้าผลลัพธ์ 63 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN 1045.83 GBP 1337.55 USD
<0.01
1045.83 GBP 1337.55 USD 1045.83 GBP 1337.55 USD 28
OMX Stockholm 30 Index OMXS30 2513.94 SEK 245.39 USD
+0.04
2509.65 SEK 244.97 USD 2521.7 SEK 246.15 USD 32
Russell Sweden RGSE 2488.24 USD
+1.28
2488.24 USD 2488.24 USD
S&P GSCI Softs SPGSSF 154.45 USD
-2.29
152.73 USD 154.43 USD
SVZ INDEX SVZ 2265.51 USD
0
2265.51 USD 2265.51 USD
Alerian Midstream Energy Select AMEIX 1516.94 USD
+0.28
OMX Stockholm Retailers PI SX404010PI 708.73 SEK 69.18 USD
0
708.73 SEK 69.18 USD 708.73 SEK 69.18 USD 12
NASDAQ OMX Green IT Total Retur GREENITX 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
FTSE Italia Mid Cap Index ITMC.MI 54659.2 EUR 59749.89 USD
<0.01
54484.35 EUR 59558.76 USD 54734.32 EUR 59832.01 USD
S&P/BMV IPC CompMx Quality Weig CN.MX 445.63 MXN 26.39 USD
+0.46
EN France Germany Leaders 50 EW EFGEN.AS 3498.79 EUR 3824.65 USD
+0.34
3486.9 EUR 3811.65 USD 3504.18 EUR 3830.54 USD
WISDOM TREE DREYFUS COMMODITY C CCX-NV 17.06 USD
0
Dow Jones Commodity Index Unlea DJCIRB 569.4 USD
-0.43
565.84 USD 572.02 USD
Dow Jones U.S. Select REIT Inde DWRTF 293.5 USD
+0.67
291.76 USD 293.8 USD
FTSE 250 (Ex.Investment Compani FTMX 22572.98 GBP 28869.4 USD
+0.36
22481.2 GBP 28752.01 USD 22623.55 GBP 28934.07 USD
S&P Kensho Enterprise Collabora KTEAM 570.82 USD
-0.79
569.53 USD 575.95 USD
Nasdaq Next Generation 100 Tota NGXT 1315.44 USD
+0.21
1310.27 USD 1320.5 USD
NASDAQ MEA NTR Index NQMEAN 1873.66 USD
-0.53
1872.9 USD 1892.94 USD
XCSE:OMX Iceland All Share PI OMXIPI 1242.05 ISK 9.13 USD
-0.2
1240.48 ISK 9.12 USD 1246.96 ISK 9.17 USD 46
Russell South Africa RGSA 3418.08 USD
+0.41
3418.08 USD 3418.08 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 178.93 USD
-0.21
178.19 USD 179.35 USD
Vanguard Energy ETF (Intraday I VDE-IV 119.26 USD
+1.65
Amplify BlackSwan Growth and SWAN-NV 29.72 USD
+0.18
OMX Riga_GI OMXRGI 892.8 EUR 975.95 USD
-0.18
892.14 EUR 975.23 USD 896.96 EUR 980.5 USD
OMX Stockholm Medical Equipment SX201020GI 2072.69 SEK 202.32 USD
-0.73
21
NASDAQ OMX Green Transportation GRNTRN 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
FTSE Italia Small Cap Index ITSC.MI 31484.39 EUR 34416.69 USD
-0.02
31427.37 EUR 34354.36 USD 31565.32 EUR 34505.16 USD
IGC TRADE IGCT.SA 6113.87 BRL 1239.18 USD
+0.61
6077.22 BRL 1231.75 USD 6153.32 BRL 1247.18 USD
S&P/BMV IPC CompMx Quality Weig RC.MX 684.9 MXN 40.55 USD
+0.46
EN France Germany Leaders 50 EW EFGEW.AS 2210.09 EUR 2415.93 USD
+0.34
2202.58 EUR 2407.72 USD 2213.5 EUR 2419.65 USD
Stlmt ID NASDQ OMX Alpha AMZN v AZA 291.5 USD
0
283.05 USD 283.05 USD 2
ISE Canadian Dollar FX Index CDD 126.14 USD
0
125.72 USD 126.22 USD
Dow Jones Commodity Index Sugar DJCISB 222.1 USD
-0.62
221.33 USD 223.09 USD
Dow Jones U.S. Select Real Esta DWRSF 247.77 USD
+0.67
246.3 USD 248.02 USD
FTSE SmallCap FTSC 7111.68 GBP 9095.38 USD
+0.45
7079.84 GBP 9054.66 USD 7111.87 GBP 9095.63 USD
S&P Kensho Virtual Reality Inde KVRP 515.6 USD
+1.54
507.53 USD 515.61 USD
NYSE Arca Natural Gas Index (Se NGV 685.58 USD
0
Nasdaq Mexico Consumer Staples NQMX45LMJPYT 2030.61 JPY 13.71 USD
<0.01
2030.61 JPY 13.71 USD 2030.61 JPY 13.71 USD
OMX Oslo 20 PI OMXO20PI 787.39 NOK 75.53 USD
+0.37
782.76 NOK 75.09 USD 789.6 NOK 75.75 USD 28
Russell Thailand RGTH 6718.22 USD
+0.09
6718.22 USD 6718.22 USD
S&P North American Natural Reso SPGSSINR 277.19 USD
+0.82
274.93 USD 278.41 USD
Vanguard Consumer Staples ETF ( VDC-IV 221.25 USD
+0.2
OMX_Baltic_10 OMXB10 307.19 EUR 335.8 USD
-0.36
306.77 EUR 335.34 USD 308.53 EUR 337.27 USD
OMX Stockholm Industrial Engine SX502040PI 3039.29 SEK 296.67 USD
+0.52
12
NASDAQ OMX Green Transportation GRNTRNX 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
FTSE Italia All-Share Telecommu ITLMS1510.MI 10437.01 EUR 11409.06 USD
+0.05
10413.82 EUR 11383.71 USD 10482.22 EUR 11458.48 USD
IBRASIL IBRA.SA 5397.48 BRL 1093.98 USD
+0.57
5367.23 BRL 1087.85 USD 5432.92 BRL 1101.16 USD
S&P/BMV Bursa Optimo Index VD.MX 269.84 MXN 15.98 USD
+0.67
EN France Germany Leaders 50 EW EFGEG.AS 4059.19 EUR 4437.24 USD
+0.34
4045.39 EUR 4422.16 USD 4065.44 EUR 4444.08 USD
VANECK AU RES EIN AYMVR 33.72 AUD 22.32 USD
+0.29
33.62 AUD 22.25 USD 33.9 AUD 22.43 USD
CDAX P CDAXX 2061.02 EUR 2252.97 USD
+0.27
2055.06 EUR 2246.46 USD 2063.09 EUR 2255.24 USD
Dow Jones China 88 Index DJCN 344.11 CNY 47.85 USD
+0.36
341.31 CNY 47.46 USD 345.9 CNY 48.1 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
ISE-Revere Natural Gas Index FUM 28.39 USD
+1.24
28.33 USD 28.77 USD 53
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV 37.84 USD
+0.48
NASDAQ MEA TR Index NQMEAT 2017.7 USD
-0.52
2016.89 USD 2038.47 USD
OMX Stockholm 50 Equal Weighted OMXS50EW 1176.72 SEK 114.86 USD
0
1176.72 SEK 114.86 USD 1176.72 SEK 114.86 USD 63
Russell Thailand Total Return RGTHT 12262.06 USD
+0.09
12262.06 USD 12262.06 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 31.78 USD
0
31.6 USD 31.78 USD
ENERGY SELECT SECTOR SPDR FD BY XLQ 67.21 USD
0
66.31 USD 67.21 USD
Vanguard Consumer Staples ETF ( VDC-TC 3045861.8 USD
0
OMX Stockholm Industrial Goods SX5020PI 3986.65 SEK 389.15 USD
-0.11
3980.95 SEK 388.59 USD 3999.8 SEK 390.43 USD 63
NASDAQ OMX Healthy Living GRNHL 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
FTSE Italia All-Share Telecommu ITLMS15.MI 10437.01 EUR 11409.06 USD
+0.05
10413.82 EUR 11383.71 USD 10482.22 EUR 11458.48 USD
IBRX BRASIL IBXX.SA 57677.65 BRL 11690.31 USD
+0.56
57359.07 BRL 11625.74 USD 58069.02 BRL 11769.63 USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 417.26 MXN 24.71 USD
+0.67
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4455.42 EUR 4870.38 USD
-0.13
4454.34 EUR 4869.2 USD 4464.31 EUR 4880.09 USD
AMAZON COM INC BYRDS OPTS AZQ 1416.86 USD
0
1389.78 USD 1416.86 USD
Copeland Risk Managed Dividend CDGR 1840.84 USD
+100
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 13791.54 USD
+0.67
13699.39 USD 13805.44 USD
FTSE techMARK Mediscience FTTMS1 7854.02 GBP 10044.79 USD
-0.91
7854.02 GBP 10044.79 USD 7925.76 GBP 10136.54 USD
VanEck Vectors Solar Energy ETF KWT-NV 34.62 USD
0
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
^OMXSBCAPGI OMXSBCAPGI 2288.01 SEK 223.34 USD
-0.03
2287.71 SEK 223.31 USD 2295.77 SEK 224.1 USD 125
S&P GSCI Silver ER SPGSSIP 106.41 USD
-0.42
105.05 USD 106.83 USD
DEUTSCHE BOERS VDAX VDAX 17.92 EUR 19.59 USD
0
17.92 EUR 19.59 USD 17.92 EUR 19.59 USD
OMX Stockholm Industrial Metals SX551020PI 961.39 SEK 93.84 USD
+1.09
10
NASDAQ OMX Lighting GRNLIGHT 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
FTSE Italia All-Share Construct ITLMS5010.MI 66378.16 EUR 72560.3 USD
+0.43
65955.04 EUR 72097.77 USD 66593.29 EUR 72795.46 USD
IT NOW IBOV BOVV.SA 139.83 BRL 28.34 USD
+0.54
139.11 BRL 28.2 USD 140.77 BRL 28.53 USD
S&P/BMV IPC CompMx Quality Inde CS.MX 842.77 MXN 49.9 USD
+0.44
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 5131.93 EUR 5609.89 USD
-0.13
5130.69 EUR 5608.54 USD 5142.18 EUR 5621.1 USD
Dow Jones Commodity Index Wheat DJCIWHP 5.21 USD
-1.42
5.2 USD 5.26 USD
Dow Jones U.S. Small-Cap Growth DWSG 14858.78 USD
-0.06
14810.44 USD 14954.9 USD
FTSE HIGH DIVIDEND YIELD INDEX FTYLD 132.8 USD
0
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
NASDAQ Malaysia Utilities MYR I NQMY65MYR 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
OMX Stockholm 30 Ask OMXS30ASK 2514.43 SEK 245.44 USD
+0.19
2498.11 SEK 243.85 USD 2522.24 SEK 246.2 USD 32
S&P GSCI Soybeans TR SPGSSOTR 5705 USD
+0.13
5697.73 USD 5728.12 USD
Consumer Staples Select Sector XLP-TC 3416.27 USD
0
ISE SPY Bear Options Overlay In VCS 0.43 USD
-10.42
0.41 USD 0.48 USD
ProShares Short VIX Short Term SVXY-NV 51.87 USD
0
OMX Stockholm Industrial Transp SX502060PI 1194.98 SEK 116.64 USD
+1.9
4
NASDAQ OMX Lighting Total Retur GRNLIGHTX 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
FTSE Italia All-Share Utilities ITLMS65.MI 44687.73 EUR 48849.73 USD
-0.2
44381.45 EUR 48514.92 USD 44749.42 EUR 48917.16 USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1451.95 MXN 85.97 USD
+0.44
Euronext BeNeLux Low Risk 20 EBLRE.AS 2569.47 EUR 2808.78 USD
-0.13
2568.84 EUR 2808.09 USD 2574.6 EUR 2814.39 USD
Stlmt ID NASDAQ OMX Alpha GE vs AZL 96.5 USD
0
96.5 USD 96.5 USD 2
SPX Vega Weighted Dispersion CDSPV 105.59 USD
-50