หน้าผลลัพธ์ 63 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54946.85 EUR 60064.33 USD |
+0.16
|
— — | 54721.13 EUR 59817.59 USD | 54964.91 EUR 60084.07 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 445.34 MXN 26.37 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3491.83 EUR 3817.04 USD |
-0.05
|
— — | 3480.96 EUR 3805.16 USD | 3497.23 EUR 3822.94 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 567.62 USD — |
+0.46
|
— — | 564.49 USD — | 568.38 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 291.5 USD — |
+0.83
|
— — | 289.46 USD — | 292.47 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22201.44 GBP 28394.22 USD |
+0.09
|
— — | 22150.03 GBP 28328.47 USD | 22216.13 GBP 28413.01 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 575.84 USD — |
+1.51
|
— — | 569.98 USD — | 576.89 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1310.61 USD — |
+0.63
|
— — | 1306.29 USD — | 1312.24 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1886.53 USD — |
+0.14
|
— — | 1884.39 USD — | 1889.83 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 179.06 USD — |
+0.81
|
— — | 178.5 USD — | 179.18 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 117.17 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.65 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| OMX Riga_GI OMXRGI | 894.38 EUR 977.67 USD |
+0.06
|
— — | 893.73 EUR 976.97 USD | 895.75 EUR 979.18 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 2088.22 SEK 203.84 USD |
+3.3
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31573.53 EUR 34514.13 USD |
+0.34
|
— — | 31490.73 EUR 34423.62 USD | 31595.65 EUR 34538.31 USD | — - | — — |
| IGC TRADE IGCT.SA | 6095.69 BRL 1235.5 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 684.45 MXN 40.53 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2205.69 EUR 2411.12 USD |
-0.09
|
— — | 2198.82 EUR 2403.61 USD | 2209.1 EUR 2414.84 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 223.03 USD — |
+1.22
|
— — | 220.8 USD — | 223.43 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 246.08 USD — |
+0.83
|
— — | 244.36 USD — | 246.9 USD — | — - | — — |
| FTSE SmallCap FTSC | 7047.36 GBP 9013.12 USD |
+0.14
|
— — | 7035.49 GBP 8997.94 USD | 7048.6 GBP 9014.71 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 498.81 USD — |
+1.67
|
— — | 495.84 USD — | 501.88 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 774.58 NOK 74.3 USD |
0
|
— — | 774.58 NOK 74.3 USD | 774.58 NOK 74.3 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 274.13 USD — |
+0.82
|
— — | 271.9 USD — | 275.6 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 221.21 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 308.18 EUR 336.88 USD |
+0.05
|
— — | 307.74 EUR 336.4 USD | 308.62 EUR 337.36 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3027.84 SEK 295.56 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10467.42 EUR 11442.3 USD |
+0.34
|
— — | 10432.37 EUR 11403.99 USD | 10474.29 EUR 11449.81 USD | — - | — — |
| IBRASIL IBRA.SA | 5383.8 BRL 1091.21 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 269.26 MXN 15.94 USD |
+0.42
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4051.11 EUR 4428.41 USD |
-0.04
|
— — | 4038.5 EUR 4414.63 USD | 4057.38 EUR 4435.26 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.48 AUD 22.16 USD |
-0.19
|
— — | 33.36 AUD 22.08 USD | 33.69 AUD 22.3 USD | — - | — — |
| CDAX P CDAXX | 2074.84 EUR 2268.08 USD |
-0.35
|
— — | 2070.35 EUR 2263.17 USD | 2082.03 EUR 2275.94 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 342.87 CNY 47.67 USD |
0
|
— — | 342.11 CNY 47.57 USD | 344.11 CNY 47.85 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 27.87 USD — |
+2.49
|
— — | 27.52 USD — | 27.94 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.48 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| NASDAQ MEA TR Index NQMEAT | 2031.49 USD — |
+0.15
|
— — | 2029.19 USD — | 2035.05 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1177.76 SEK 114.96 USD |
0
|
— — | 1177.76 SEK 114.96 USD | 1177.76 SEK 114.96 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.93 USD — |
-0.28
|
— — | 32.02 USD — | 32.02 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4003.8 SEK 390.82 USD |
+0.64
|
— — | 4002.47 SEK 390.69 USD | 4026.73 SEK 393.06 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10467.42 EUR 11442.3 USD |
+0.34
|
— — | 10432.37 EUR 11403.99 USD | 10474.29 EUR 11449.81 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57529.12 BRL 11660.21 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 416.37 MXN 24.65 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4470.13 EUR 4886.46 USD |
+0.33
|
— — | 4458.78 EUR 4874.05 USD | 4472.73 EUR 4889.3 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13689.09 USD — |
+0.84
|
— — | 13576.99 USD — | 13734.51 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8002.92 GBP 10235.22 USD |
-0.17
|
— — | 8002.92 GBP 10235.22 USD | 8186.13 GBP 10469.54 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2293.02 SEK 223.83 USD |
+0.22
|
— — | 2290.35 SEK 223.57 USD | 2300.88 SEK 224.59 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 105.7 USD — |
+1.65
|
— — | 104.73 USD — | 106.27 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 963.25 SEK 94.03 USD |
+0.76
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67226.14 EUR 73487.25 USD |
+0.8
|
— — | 66662.84 EUR 72871.49 USD | 67482.42 EUR 73767.4 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.49 BRL 28.27 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 843.12 MXN 49.92 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5148.88 EUR 5628.42 USD |
+0.33
|
— — | 5135.81 EUR 5614.13 USD | 5151.87 EUR 5631.69 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.39 USD — |
+1.3
|
— — | 5.38 USD — | 5.44 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14813.93 USD — |
+1.45
|
— — | 14745.7 USD — | 14835.78 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2521.46 SEK 246.13 USD |
+0.01
|
— — | 2509.59 SEK 244.97 USD | 2548.55 SEK 248.77 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5703.74 USD — |
+0.47
|
— — | 5689.65 USD — | 5732.75 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 335.66 USD — |
+15.41
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1167.37 SEK 113.95 USD |
+0.84
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45064.77 EUR 49261.88 USD |
-0.17
|
— — | 44962.95 EUR 49150.58 USD | 45165.76 EUR 49372.28 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1452.55 MXN 86.01 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2577.95 EUR 2818.05 USD |
+0.33
|
— — | 2571.41 EUR 2810.9 USD | 2579.45 EUR 2819.69 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59984.78 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 507.92 SEK 49.58 USD |
-0.03
|
— — | 507.59 SEK 49.55 USD | 510.07 SEK 49.79 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 451.71 USD — |
+0.42
|
— — | 450.59 USD — | 454.01 USD — | — - | — — |