Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Commodity Index Unlea DJCIRBP | 1224.66 USD — |
+2
|
— — | 1215.55 USD — | 1225.84 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 9891.29 GBP 12650.33 USD |
-0.08
|
— — | 9887.59 GBP 12645.59 USD | 9928.64 GBP 12698.09 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 651.11 USD — |
-1.91
|
— — | 648 USD — | 657.95 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1504.14 USD — |
+0.21
|
— — | 1496.15 USD — | 1508.33 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2800.71 SEK 273.38 USD |
+1.48
|
— — | 2791.81 SEK 272.52 USD | 2804.63 SEK 273.77 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 143.36 USD — |
-0.31
|
— — | 141.28 USD — | 142.9 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1521.14 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 889.08 SEK 86.79 USD |
0
|
— — | 889.08 SEK 86.79 USD | 889.08 SEK 86.79 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57968.99 EUR 63367.94 USD |
+0.35
|
— — | 57726.6 EUR 63102.97 USD | 58048.44 EUR 63454.79 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 464.26 MXN 27.49 USD |
+1.28
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3633 EUR 3971.36 USD |
+1.24
|
— — | 3588.65 EUR 3922.88 USD | 3634.11 EUR 3972.57 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 540.35 USD — |
+1.33
|
— — | 532.87 USD — | 537.32 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 299.07 USD — |
+0.89
|
— — | 297.23 USD — | 299.29 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22837.82 GBP 29208.11 USD |
-0.2
|
— — | 22802.1 GBP 29162.42 USD | 22900.18 GBP 29287.86 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 566.91 USD — |
+0.49
|
— — | 563.4 USD — | 568.58 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1559.42 USD — |
+0.21
|
— — | 1551.14 USD — | 1563.76 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2344.23 USD — |
+1.25
|
— — | 2332.01 USD — | 2349.23 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 196.01 USD — |
+0.82
|
— — | 195.33 USD — | 196.38 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 129.02 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 921.47 EUR 1007.29 USD |
+0.49
|
— — | 920.84 EUR 1006.6 USD | 923.01 EUR 1008.98 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1894.45 SEK 184.92 USD |
+1.56
|
— — | 1886.24 SEK 184.12 USD | 1894.45 SEK 184.92 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36024.81 EUR 39379.98 USD |
+0.49
|
— — | 35894.71 EUR 39237.77 USD | 36129.4 EUR 39494.32 USD | — - | — — |
| IGC TRADE IGCT.SA | 7063.62 BRL 1431.68 USD |
+1.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 719.33 MXN 42.59 USD |
+1.28
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2290.72 EUR 2504.07 USD |
+1.24
|
— — | 2262.75 EUR 2473.49 USD | 2291.42 EUR 2504.83 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.49 USD — |
+0.35
|
— — | 188.56 USD — | 190.03 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 252.55 USD — |
+0.89
|
— — | 251 USD — | 252.74 USD — | — - | — — |
| FTSE SmallCap FTSC | 7365.01 GBP 9419.38 USD |
+0.05
|
— — | 7355.46 GBP 9407.16 USD | 7365.01 GBP 9419.38 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 604.76 USD — |
-1.91
|
— — | 601.87 USD — | 611.12 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.27 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 786.22 NOK 75.42 USD |
+0.69
|
— — | 781.49 NOK 74.97 USD | 786.41 NOK 75.44 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 310.97 USD — |
+1.04
|
— — | 307.77 USD — | 312.04 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 210.94 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 293.46 EUR 320.79 USD |
+0.26
|
— — | 292.25 EUR 319.47 USD | 293.64 EUR 320.99 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3244.69 SEK 316.72 USD |
+1.42
|
— — | 3159.24 SEK 308.38 USD | 3244.69 SEK 316.72 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11070.62 EUR 12101.68 USD |
-0.43
|
— — | 11054.85 EUR 12084.44 USD | 11214.62 EUR 12259.09 USD | — - | — — |
| IBRASIL IBRA.SA | 6214.4 BRL 1259.56 USD |
+1.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 288.16 MXN 17.06 USD |
+1.78
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4217.44 EUR 4610.23 USD |
+1.24
|
— — | 4165.95 EUR 4553.95 USD | 4218.72 EUR 4611.63 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.2 AUD 27.93 USD |
+1.08
|
— — | 41.75 AUD 27.63 USD | 42.4 AUD 28.06 USD | — - | — — |
| CDAX P CDAXX | 2045.3 EUR 2235.79 USD |
+1.22
|
— — | 2020.7 EUR 2208.9 USD | 2046.15 EUR 2236.72 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 415.9 CNY 57.83 USD |
-0.78
|
— — | 413.49 CNY 57.49 USD | 417.69 CNY 58.08 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.2 USD — |
+2.76
|
— — | 28.66 USD — | 29.36 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 39.8 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2531.93 USD — |
+1.25
|
— — | 2518.73 USD — | 2537.33 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1261 SEK 123.09 USD |
0
|
— — | 1261 SEK 123.09 USD | 1261 SEK 123.09 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 28.71 USD — |
0
|
— — | 28.66 USD — | 28.71 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4200.7 SEK 410.04 USD |
+0.31
|
— — | 4057.32 SEK 396.04 USD | 4200.7 SEK 410.04 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11072.02 EUR 12103.21 USD |
-0.42
|
— — | 11054.85 EUR 12084.44 USD | 11214.62 EUR 12259.09 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66657.99 BRL 13510.48 USD |
+1.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 450.2 MXN 26.66 USD |
+1.78
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4272.4 EUR 4670.31 USD |
+0.15
|
— — | 4269.55 EUR 4667.2 USD | 4276.72 EUR 4675.03 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14304.81 USD — |
+0.89
|
— — | 14178.44 USD — | 14314.93 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10240.73 GBP 13097.24 USD |
+0.23
|
— — | 10187.24 GBP 13028.83 USD | 10294.22 GBP 13165.65 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2478.14 SEK 241.9 USD |
+0.36
|
— — | 2470.33 SEK 241.14 USD | 2481.22 SEK 242.2 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 144.17 USD — |
+0.87
|
— — | 144.23 USD — | 146.97 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1129.78 SEK 110.28 USD |
-1.73
|
— — | 1129.78 SEK 110.28 USD | 1136.5 SEK 110.94 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70621.03 EUR 77198.33 USD |
+1.33
|
— — | 69908.19 EUR 76419.1 USD | 70838.51 EUR 77436.06 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.06 BRL 32.85 USD |
+1.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 869.6 MXN 51.49 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4925.9 EUR 5384.67 USD |
+0.15
|
— — | 4922.62 EUR 5381.09 USD | 4930.88 EUR 5390.12 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.89 USD — |
+0.12
|
— — | 4.85 USD — | 4.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17415.89 USD — |
+0.45
|
— — | 17226.72 USD — | 17438.11 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2801.22 SEK 273.43 USD |
+0.3
|
— — | 2780.19 SEK 271.38 USD | 2805.29 SEK 273.83 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6224.87 USD — |
-0.23
|
— — | 6218.62 USD — | 6265.56 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1186.43 SEK 115.81 USD |
+1.4
|
— — | 1156.53 SEK 112.89 USD | 1186.43 SEK 115.81 USD | 4 - | — — |