Trang kết quả 63 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6838 SEK 667.47 USD |
<0.01
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8301.15 SEK 810.29 USD |
-1.06
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37615.47 EUR 43420.84 USD |
-0.25
|
— — | 37424.13 EUR 43199.97 USD | 37870.59 EUR 43715.33 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 918.96 EUR 1060.79 USD |
-0.07
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.43 AUD 10.21 USD |
-0.72
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1886.75 USD — |
+2.83
|
— — | 1897.83 USD — | 1928.85 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10254.81 GBP 13115.24 USD |
+0.27
|
— — | 10127.6 GBP 12952.55 USD | 10263.81 GBP 13126.76 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 888.32 USD — |
-4.08
|
— — | 886.2 USD — | 927.21 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1730.69 USD — |
-2.27
|
— — | 1730.2 USD — | 1786.7 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3054.04 SEK 298.11 USD |
-0.53
|
— — | 3033.77 SEK 296.13 USD | 3089.07 SEK 301.53 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.54 USD — |
+0.38
|
— — | 115.02 USD — | 115.25 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1964.75 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.57 SEK 82.64 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61540.27 EUR 71038.06 USD |
-0.02
|
— — | 61243.07 EUR 70694.99 USD | 62118.83 EUR 71705.91 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3812.53 EUR 4400.94 USD |
-0.52
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 841.56 USD — |
+2.52
|
— — | 844.04 USD — | 857.95 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 334.74 USD — |
0
|
— — | 334.74 USD — | 337.81 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23479.4 GBP 30028.65 USD |
+0.61
|
— — | 23151.29 GBP 29609.02 USD | 23565.64 GBP 30138.94 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 595.95 USD — |
-1.33
|
— — | 593.12 USD — | 610.39 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1801.16 USD — |
-2.27
|
— — | 1800.65 USD — | 1859.46 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2651.16 USD — |
-1.74
|
— — | 2628.53 USD — | 2684.5 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 258.55 USD — |
-0.11
|
— — | 258.97 USD — | 260.88 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 164.04 USD — |
+1.48
|
— — | 161.66 USD — | 166.13 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 903.64 EUR 1043.1 USD |
+0.19
|
— — | 902.98 EUR 1042.34 USD | 906.72 EUR 1046.66 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1785.88 SEK 174.32 USD |
+0.34
|
— — | — — | — — | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35737.67 EUR 41253.23 USD |
+0.61
|
— — | 35441.22 EUR 40911.02 USD | 35814.12 EUR 41341.48 USD | — - | — — |
| IGC TRADE IGCT.SA | 7525.66 BRL 1525.33 USD |
-0.7
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2356.96 EUR 2720.72 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.11 USD — |
-0.33
|
— — | 191.36 USD — | 191.36 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 282.68 USD — |
0
|
— — | 282.68 USD — | 285.27 USD — | — - | — — |
| FTSE SmallCap FTSC | 7779.71 GBP 9949.75 USD |
+0.49
|
— — | 7715.2 GBP 9867.25 USD | 7784.29 GBP 9955.61 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 823.18 USD — |
-4.08
|
— — | 821.22 USD — | 859.23 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 944.37 NOK 90.59 USD |
-0.46
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 371.42 USD — |
-0.19
|
— — | 371.42 USD — | 375.44 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 231.29 USD — |
+1.65
|
— — | 227.54 USD — | 231.62 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 309.25 EUR 356.98 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3775.42 SEK 368.53 USD |
-0.43
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14441.55 EUR 16670.38 USD |
+1.5
|
— — | 14278.25 EUR 16481.88 USD | 14506.46 EUR 16745.31 USD | — - | — — |
| IBRASIL IBRA.SA | 6632.93 BRL 1344.39 USD |
-0.65
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4455.87 EUR 5143.56 USD |
-0.52
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 46.59 AUD 30.84 USD |
-0.43
|
— — | 45.85 AUD 30.34 USD | 46.79 AUD 30.97 USD | — - | — — |
| CDAX P CDAXX | 2071.22 EUR 2390.88 USD |
-1.01
|
— — | 2061.62 EUR 2379.8 USD | 2098.13 EUR 2421.94 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 434.72 CNY 64.14 USD |
-1.27
|
— — | 431.22 CNY 63.63 USD | 437.05 CNY 64.49 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 35.28 USD — |
+2.35
|
— — | 34.82 USD — | 35.76 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.57 USD — |
+0.06
|
— — | 37.56 USD — | 37.78 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2876.41 USD — |
-1.74
|
— — | 2851.85 USD — | 2912.58 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1353.25 SEK 132.09 USD |
-0.13
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 36.48 USD — |
0
|
— — | 36.48 USD — | 36.5 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4555.05 SEK 444.63 USD |
-0.89
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14441.55 EUR 16670.38 USD |
+1.5
|
— — | 14278.25 EUR 16481.88 USD | 14506.46 EUR 16745.31 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71305.01 BRL 14452.35 USD |
-0.65
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4602.18 EUR 5312.46 USD |
+0.86
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16347.09 USD — |
<0.01
|
— — | 16347.09 USD — | 16497.12 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9291.42 GBP 11883.13 USD |
+1
|
— — | 9101.76 GBP 11640.57 USD | 9315.11 GBP 11913.43 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2707.19 SEK 264.26 USD |
-0.36
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 178.96 USD — |
-0.77
|
— — | 170.42 USD — | 178.96 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1336.73 SEK 130.48 USD |
-1.05
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 67509.06 EUR 77928.04 USD |
+0.16
|
— — | 66979.76 EUR 77317.05 USD | 68246.73 EUR 78779.56 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.8 BRL 35.23 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5346.11 EUR 6171.2 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.04 USD — |
+0.43
|
— — | 5.02 USD — | 5.05 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19082.09 USD — |
-2.09
|
— — | 19049.56 USD — | 19758.89 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3054.99 SEK 298.21 USD |
-0.66
|
— — | — — | — — | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6104.2 USD — |
+0.69
|
— — | 6100.52 USD — | 6118.8 USD — | — - | — — |