Pagina di risultati 63 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 822.41 EUR 899.01 USD |
-0.68
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.82 AUD 9.15 USD |
+1.1
|
— — | 13.67 AUD 9.05 USD | 13.82 AUD 9.15 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1050.46 USD — |
-1.67
|
— — | 1040.75 USD — | 1068.3 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8275.66 GBP 10584.04 USD |
<0.01
|
— — | 8195.66 GBP 10481.72 USD | 8295.07 GBP 10608.86 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 413.9 USD — |
-2.44
|
— — | 408.65 USD — | 417.94 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1081.42 USD — |
-2.15
|
— — | 1070.57 USD — | 1095.74 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2355.58 SEK 229.93 USD |
-0.72
|
— — | 2346.64 SEK 229.06 USD | 2374.82 SEK 231.81 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 156.75 USD — |
-0.02
|
— — | 155.9 USD — | 159.81 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1431.69 USD — |
-3.15
|
— — | 1418.54 USD — | 1479.29 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 702.44 SEK 68.57 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47772.24 EUR 52221.51 USD |
-0.4
|
— — | 47610.33 EUR 52044.52 USD | 47882.87 EUR 52342.45 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3120.81 EUR 3411.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 563.02 USD — |
-1.67
|
— — | 557.82 USD — | 572.58 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.73 USD — |
-2.05
|
— — | 270.26 USD — | 277.31 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20048.75 GBP 25641.07 USD |
+0.04
|
— — | 19895.29 GBP 25444.8 USD | 20096.37 GBP 25701.97 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 462.23 USD — |
-2.54
|
— — | 458.53 USD — | 470.06 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1116.86 USD — |
-2.15
|
— — | 1105.65 USD — | 1131.64 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1625.39 USD — |
-0.67
|
— — | 1622.12 USD — | 1638.16 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 174.96 USD — |
-0.71
|
— — | 174.77 USD — | 176.16 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.35 USD — |
-2.7
|
— — | 109.15 USD — | 113.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.96 USD — |
-0.29
|
— — | 27.96 USD — | 28.04 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 862.35 EUR 942.66 USD |
-0.17
|
— — | 859.4 EUR 939.44 USD | 869.28 EUR 950.24 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1776.84 SEK 173.44 USD |
-0.63
|
— — | 1776.84 SEK 173.44 USD | 1776.84 SEK 173.44 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 27897.69 EUR 30495.94 USD |
-0.84
|
— — | 27848.24 EUR 30441.89 USD | 28148.55 EUR 30770.17 USD | — - | — — |
| IGC TRADE IGCT.SA | 5787.2 BRL 1172.97 USD |
+1.07
|
— — | 5711.43 BRL 1157.61 USD | 5807.17 BRL 1177.02 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2010.36 EUR 2197.6 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 235.9 USD — |
-0.39
|
— — | 234.97 USD — | 240.03 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.08 USD — |
-2.06
|
— — | 228.16 USD — | 234.11 USD — | — - | — — |
| FTSE SmallCap FTSC | 6374.23 GBP 8152.23 USD |
+0.1
|
— — | 6335.3 GBP 8102.44 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 386.21 USD — |
-2.44
|
— — | 381.32 USD — | 389.98 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
0
|
— — | 656.99 USD — | 656.99 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 725.97 NOK 69.64 USD |
<0.01
|
— — | — — | — — | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 258.11 USD — |
-1.98
|
— — | 255.44 USD — | 263.33 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.79 USD — |
-1.17
|
— — | 215.39 USD — | 220.57 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 297.73 EUR 325.45 USD |
-0.21
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2773.51 SEK 270.73 USD |
-1.36
|
— — | 2773.51 SEK 270.73 USD | 2773.51 SEK 270.73 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| IBRASIL IBRA.SA | 5115.19 BRL 1036.76 USD |
+1.06
|
— — | 5048.86 BRL 1023.32 USD | 5132.63 BRL 1040.3 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3596.96 EUR 3931.96 USD |
-0.27
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 31.07 AUD 20.56 USD |
+2.09
|
— — | 30.43 AUD 20.14 USD | 31.07 AUD 20.56 USD | — - | — — |
| CDAX P CDAXX | 1824.99 EUR 1994.96 USD |
-0.36
|
— — | 1818.28 EUR 1987.63 USD | 1841.77 EUR 2013.3 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 332.56 CNY 46.24 USD |
+0.19
|
— — | 331.09 CNY 46.04 USD | 333.65 CNY 46.39 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.13 USD — |
-3.34
|
— — | 24.89 USD — | 25.55 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.04 USD — |
-0.21
|
— — | 34.97 USD — | 35.15 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1748.47 USD — |
-0.67
|
— — | 1744.95 USD — | 1762.2 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1077.94 SEK 105.22 USD |
-0.66
|
— — | — — | — — | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
0
|
— — | 32.73 USD — | 32.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3705.5 SEK 361.7 USD |
-0.9
|
— — | 3705.5 SEK 361.7 USD | 3705.5 SEK 361.7 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54773.56 BRL 11101.7 USD |
+1.07
|
— — | 54060.88 BRL 10957.25 USD | 54960.9 BRL 11139.67 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4128.65 EUR 4513.17 USD |
+0.01
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12823.38 USD — |
-2.06
|
— — | 12660.91 USD — | 13092.53 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6587.36 GBP 8424.81 USD |
-1.44
|
— — | 6546.81 GBP 8372.95 USD | 6690.01 GBP 8556.09 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2115.01 SEK 206.45 USD |
-0.73
|
— — | — — | — — | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 95.34 USD — |
+0.16
|
— — | 94.95 USD — | 97.01 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 846 SEK 82.58 USD |
-1.13
|
— — | 846 SEK 82.58 USD | 846 SEK 82.58 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56416.65 EUR 61671.02 USD |
-0.62
|
— — | 55851.36 EUR 61053.08 USD | 57222.85 EUR 62552.31 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 132.73 BRL 26.9 USD |
+1.02
|
— — | 131.04 BRL 26.56 USD | 133.18 BRL 26.99 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4727.68 EUR 5167.99 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.38 USD — |
-1.78
|
— — | 5.38 USD — | 5.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12237.63 USD — |
-2.64
|
— — | 12118.41 USD — | 12448.44 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2358 SEK 230.17 USD |
-0.48
|
— — | — — | — — | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5592.05 USD — |
-0.55
|
— — | 5588.02 USD — | 5663.18 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 1220.37 USD — |
+493.68
|
— — | 205.56 USD — | 1220.37 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.97 SEK 108.64 USD |
-0.69
|
— — | 1112.97 SEK 108.64 USD | 1112.97 SEK 108.64 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41656.3 EUR 45535.96 USD |
+0.81
|
— — | 41144.02 EUR 44975.97 USD | 41887.24 EUR 45788.41 USD | — - | — — |