Pagina di risultati 63 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | — — | — — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 873.47 SEK 85.26 USD |
0
|
— — | 873.47 SEK 85.26 USD | 873.47 SEK 85.26 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3455.7 USD — |
-0.11
|
— — | 3449.15 USD — | 3472.67 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47897.55 EUR 52358.49 USD |
-0.93
|
— — | 47754.66 EUR 52202.3 USD | 47897.55 EUR 52358.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.21 MXN 26.13 USD |
+0.25
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3074.83 EUR 3361.2 USD |
+0.18
|
— — | 3069.99 EUR 3355.91 USD | 3075.37 EUR 3361.79 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 701.5 USD — |
+1.48
|
— — | 698.16 USD — | 702.79 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.74 USD — |
+0.19
|
— — | 272.64 USD — | 273.97 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21708.15 GBP 27763.33 USD |
-0.24
|
— — | 21613.77 GBP 27642.63 USD | 21774.5 GBP 27848.19 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1168.3 USD — |
-0.18
|
— — | 1164.39 USD — | 1172.45 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1366.14 USD — |
+0.21
|
— — | 1359.53 USD — | 1367.62 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.91 USD — |
+1.68
|
— — | 190.68 USD — | 192 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1226.47 EUR 1340.7 USD |
-2.16
|
— — | 1225.02 EUR 1339.12 USD | 1227.24 EUR 1341.54 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1927.57 SEK 188.15 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4707.54 USD — |
+0.97
|
— — | 4705.91 USD — | 4707.83 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29365.31 EUR 32100.25 USD |
-0.38
|
— — | 29307.09 EUR 32036.61 USD | 29374.5 EUR 32110.3 USD | — - | — — |
| IGC TRADE IGCT.SA | 5747.23 BRL 1164.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.94 MXN 38.43 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1995.73 EUR 2181.6 USD |
+0.16
|
— — | 1992.59 EUR 2178.17 USD | 1996.08 EUR 2181.99 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 241.09 USD — |
-1.09
|
— — | 241.09 USD — | 241.09 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.27 USD — |
+0.18
|
— — | 230.34 USD — | 231.47 USD — | — - | — — |
| FTSE SmallCap FTSC | 6779.23 GBP 8670.2 USD |
+0.19
|
— — | 6751.15 GBP 8634.29 USD | 6784.25 GBP 8676.62 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.79 NOK 69.24 USD |
0
|
— — | 721.79 NOK 69.24 USD | 721.79 NOK 69.24 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| OMX_Baltic_10 OMXB10 | 275.73 EUR 301.41 USD |
+0.1
|
— — | 275.59 EUR 301.26 USD | 275.78 EUR 301.46 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3492.86 SEK 340.95 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5490.82 USD — |
+0.97
|
— — | 5488.92 USD — | 5491.16 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| IBRASIL IBRA.SA | 5055.24 BRL 1024.61 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index VD.MX | 262.94 MXN 15.57 USD |
+0.04
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3534.93 EUR 3864.16 USD |
+0.19
|
— — | 3529.37 EUR 3858.08 USD | 3535.55 EUR 3864.83 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 38.6 AUD 25.55 USD |
+1.95
|
— — | 37.86 AUD 25.06 USD | 38.63 AUD 25.57 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1617.26 EUR 1767.88 USD |
-0.19
|
— — | 1610.96 EUR 1761 USD | 1620.35 EUR 1771.26 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 319.5 CNY 44.42 USD |
+1.39
|
— — | 318.54 CNY 44.29 USD | 321.12 CNY 44.65 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 33.18 USD — |
+1.05
|
— — | 32.83 USD — | 33.28 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1459.68 USD — |
+0.21
|
— — | 1452.61 USD — | 1461.26 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1123.61 SEK 109.68 USD |
0
|
— — | 1123.61 SEK 109.68 USD | 1123.61 SEK 109.68 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.61 USD — |
+3.25
|
— — | 32.61 USD — | 33.04 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4110.5 SEK 401.24 USD |
+0.52
|
— — | 4099.47 SEK 400.16 USD | 4110.5 SEK 401.24 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2950.23 USD — |
+1.41
|
— — | 2949.34 USD — | 2952.11 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54034.81 BRL 10951.97 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.1 MXN 22.92 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4102.04 EUR 4484.08 USD |
+0.11
|
— — | 4100.21 EUR 4482.08 USD | 4103.67 EUR 4485.87 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12358.99 USD — |
+0.2
|
— — | 12309.08 USD — | 12369.35 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7308.81 GBP 9347.5 USD |
-1.58
|
— — | 7308.81 GBP 9347.5 USD | 7426.35 GBP 9497.83 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2319.25 SEK 226.39 USD |
+0.5
|
— — | 2312.14 SEK 225.69 USD | 2320.3 SEK 226.49 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 98.45 USD — |
+7.11
|
— — | 96.17 USD — | 100.75 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1068.39 SEK 104.29 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1641.51 USD — |
-1.09
|
— — | 1638.9 USD — | 1642.68 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 52047.55 EUR 56895 USD |
+0.16
|
— — | 51432.14 EUR 56222.28 USD | 52093.08 EUR 56944.77 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 130.46 BRL 26.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 762.98 MXN 45.18 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4685.18 EUR 5121.53 USD |
+0.11
|
— — | 4683.08 EUR 5119.24 USD | 4687.04 EUR 5123.57 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.54 USD — |
+0.23
|
— — | 7.39 USD — | 7.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13863.44 USD — |
+0.09
|
— — | 13806.58 USD — | 13905 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4773.77 USD — |
+0.2
|
— — | 4756.56 USD — | 4777.13 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2613.75 SEK 255.13 USD |
+0.47
|
— — | 2580.35 SEK 251.87 USD | 2614.22 SEK 255.18 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6479.69 USD — |
+1
|
— — | 6459.9 USD — | 6494.2 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2078.19 USD — |
-1.09
|
— — | 2074.9 USD — | 2079.68 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1257.38 MXN 74.45 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2452.29 EUR 2680.68 USD |
+0.07
|
— — | 2451.19 EUR 2679.48 USD | 2453.26 EUR 2681.74 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |