Pagina di risultati 63 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3946.46 EUR 4555.54 USD |
+0.8
|
— — | 3912.09 EUR 4515.86 USD | 3946.46 EUR 4555.54 USD | — - | — — |
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
890.61 USD — |
-2.18
|
— — | 881.64 USD — | 910.98 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
356.38 USD — |
+2.33
|
— — | 351.24 USD — | 357.03 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24616.51 GBP 32691.25 USD |
+1.02
|
— — | 24329.07 GBP 32309.52 USD | 24650.44 GBP 32736.31 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
602.57 USD — |
+4.56
|
— — | 583.23 USD — | 604.9 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1837.17 USD — |
-0.41
|
— — | 1830.22 USD — | 1852.52 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2626.95 USD — |
+1.05
|
— — | 2588.73 USD — | 2632.3 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
270.94 USD — |
-1.52
|
— — | 269.65 USD — | 275.62 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
168.26 USD — |
+0.07
|
— — | 167.84 USD — | 170.7 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
910.7 EUR 1051.25 USD |
-0.33
|
— — | 907.77 EUR 1047.88 USD | 914.77 EUR 1055.96 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1739.82 SEK 169.83 USD |
+0.97
|
— — | 1739.82 SEK 169.83 USD | 1739.82 SEK 169.83 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36162.1 EUR 41743.16 USD |
+0.07
|
— — | 36081.59 EUR 41650.23 USD | 36403.03 EUR 42021.27 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7755.2 BRL 1571.85 USD |
-1.51
|
— — | 7755.2 BRL 1571.85 USD | 7874.41 BRL 1596.01 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2434.85 EUR 2810.63 USD |
+0.8
|
— — | 2413.64 EUR 2786.15 USD | 2434.85 EUR 2810.63 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
196.41 USD — |
+0.54
|
— — | 193.35 USD — | 196.54 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
300.95 USD — |
+2.33
|
— — | 296.61 USD — | 301.49 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8015.23 GBP 10644.4 USD |
+0.3
|
— — | 7979.84 GBP 10597.4 USD | 8015.23 GBP 10644.4 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
755.74 USD — |
-2.02
|
— — | 753.81 USD — | 770.85 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
852.32 USD — |
0
|
— — | 852.32 USD — | 852.32 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
949.3 NOK 91.06 USD |
-0.49
|
— — | 945.04 NOK 90.66 USD | 950.46 NOK 91.18 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
381.25 USD — |
+0.27
|
— — | 380.1 USD — | 383.89 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
227.33 USD — |
+1.04
|
— — | 224.71 USD — | 227.6 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
314.13 EUR 362.61 USD |
+0.26
|
— — | 312.95 EUR 361.24 USD | 314.17 EUR 362.66 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3965.13 SEK 387.05 USD |
+1.73
|
— — | 3965.13 SEK 387.05 USD | 3965.13 SEK 387.05 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13735.25 EUR 15855.07 USD |
-2.18
|
— — | 13735.25 EUR 15855.07 USD | 14135.21 EUR 16316.76 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6822.95 BRL 1382.9 USD |
-1.48
|
— — | 6822.95 BRL 1382.9 USD | 6925.37 BRL 1403.66 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4615.58 EUR 5327.92 USD |
+0.8
|
— — | 4575.38 EUR 5281.52 USD | 4615.58 EUR 5327.92 USD | — - | — — |
VANECK AU RES EIN
AYMVR
AU
|
44.46 AUD 31.06 USD |
-1.92
|
— — | 44.31 AUD 30.95 USD | 45.33 AUD 31.66 USD | — - | — — |
CDAX P
CDAXX
DE
|
2126.01 EUR 2454.13 USD |
+1.34
|
— — | 2097.85 EUR 2421.62 USD | 2126.01 EUR 2454.13 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
428.73 CNY 63.26 USD |
-1.38
|
— — | 427.9 CNY 63.14 USD | 434.71 CNY 64.14 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.37 USD — |
-0.58
|
— — | 35.3 USD — | 36.04 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
36.22 USD — |
-0.05
|
— — | 36.2 USD — | 36.29 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2850.85 USD — |
+1.05
|
— — | 2809.38 USD — | 2856.66 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1382.32 SEK 134.93 USD |
+0.8
|
— — | 1382.32 SEK 134.93 USD | 1382.32 SEK 134.93 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.3 USD — |
0
|
— — | 36.3 USD — | 36.3 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4861.14 SEK 474.51 USD |
+0.47
|
— — | 4825.87 SEK 471.07 USD | 4875.96 SEK 475.95 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13735.25 EUR 15855.07 USD |
-2.18
|
— — | 13735.25 EUR 15855.07 USD | 14135.21 EUR 16316.76 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73429.35 BRL 14882.92 USD |
-1.5
|
— — | 73429.35 BRL 14882.92 USD | 74547.32 BRL 15109.51 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4800.63 EUR 5541.53 USD |
+0.14
|
— — | 4792.78 EUR 5532.47 USD | 4805.71 EUR 5547.4 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
17505.1 USD — |
+2.32
|
— — | 17107.43 USD — | 17536.97 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9255.91 GBP 12292.05 USD |
-1.25
|
— — | 9157.49 GBP 12161.34 USD | 9420.32 GBP 12510.39 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2812.91 SEK 274.57 USD |
+0.95
|
— — | 2780.01 SEK 271.36 USD | 2812.91 SEK 274.57 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
161.67 USD — |
+1.47
|
— — | 157.42 USD — | 162.68 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1377.71 SEK 134.48 USD |
+1.7
|
— — | 1377.71 SEK 134.48 USD | 1377.71 SEK 134.48 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64310.21 EUR 74235.5 USD |
-0.28
|
— — | 64018.21 EUR 73898.43 USD | 65151.44 EUR 75206.56 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.54 BRL 36.39 USD |
-1.5
|
— — | 179.54 BRL 36.39 USD | 182.26 BRL 36.94 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5577.47 EUR 6438.27 USD |
+0.16
|
— — | 5568.36 EUR 6427.75 USD | 5583.37 EUR 6445.08 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.7 USD — |
-2.62
|
— — | 5.54 USD — | 5.98 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19618.27 USD — |
-1.17
|
— — | 19583.59 USD — | 19926.23 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3197.4 SEK 312.11 USD |
+1.07
|
— — | 3141.67 SEK 306.67 USD | 3264.65 SEK 318.67 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6747.14 USD — |
+0.79
|
— — | 6667.75 USD — | 6763.28 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1569.6 SEK 153.21 USD |
+0.76
|
— — | 1569.6 SEK 153.21 USD | 1569.6 SEK 153.21 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54392.78 EUR 62787.46 USD |
+0.89
|
— — | 53806.1 EUR 62110.24 USD | 54392.78 EUR 62787.46 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2680.51 EUR 3094.21 USD |
+0.06
|
— — | 2676.12 EUR 3089.14 USD | 2683.35 EUR 3097.48 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
661.31 SEK 64.55 USD |
+1.03
|
— — | 653.21 SEK 63.76 USD | 661.31 SEK 64.55 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
511.66 USD — |
+0.78
|
— — | 505.63 USD — | 512.88 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
84.1 USD — |
+1.03
|
— — | 83.16 USD — | 84.26 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8275.98 SEK 807.84 USD |
+1.66
|
— — | 8275.98 SEK 807.84 USD | 8275.98 SEK 807.84 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54392.78 EUR 62787.46 USD |
+0.89
|
— — | 53806.1 EUR 62110.24 USD | 54392.78 EUR 62787.46 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37603.24 BRL 7621.56 USD |
-1.49
|
— — | 37603.24 BRL 7621.56 USD | 38173.81 BRL 7737.2 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2270.68 EUR 2621.12 USD |
+0.88
|
— — | 2248.16 EUR 2595.13 USD | 2270.83 EUR 2621.3 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |