Pagina di risultati 63 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1982.81 USD — |
-1.04
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
842.19 SEK 82.21 USD |
+0.31
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61194.48 EUR 70638.9 USD |
+0.97
|
— — | 60622.79 EUR 69978.98 USD | 61365.21 EUR 70835.98 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
443.17 MXN 26.24 USD |
+0.31
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3895.64 EUR 4496.87 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
875.21 USD — |
-1.85
|
— — | 870.6 USD — | 880.33 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
324.98 USD — |
+0.93
|
— — | 323.04 USD — | 325.54 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25362.7 GBP 33682.2 USD |
+1.3
|
— — | 25037.74 GBP 33250.65 USD | 25420.49 GBP 33758.95 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
748.2 USD — |
+2.29
|
— — | 733.72 USD — | 748.54 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1884.12 USD — |
+1.11
|
— — | 1872.41 USD — | 1886.5 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2784.36 USD — |
+0.68
|
— — | 2777.84 USD — | 2804.14 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.42 USD — |
-0.79
|
— — | 294.38 USD — | 295.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
176.15 USD — |
-2.41
|
— — | — — | — — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
956.07 EUR 1103.63 USD |
+0.15
|
— — | 952.32 EUR 1099.3 USD | 962.04 EUR 1110.51 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1792.21 SEK 174.94 USD |
+0.16
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38736.86 EUR 44715.29 USD |
+0.9
|
— — | 38479.67 EUR 44418.41 USD | 38760.77 EUR 44742.9 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
8333.13 BRL 1688.99 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
705.78 MXN 41.79 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2403.34 EUR 2774.26 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
244.55 USD — |
+0.82
|
— — | 244.55 USD — | 244.55 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
274.43 USD — |
+0.93
|
— — | 272.8 USD — | 274.9 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.5 GBP 10805.44 USD |
+1.01
|
— — | 8055.38 GBP 10697.72 USD | 8136.5 GBP 10805.44 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
872.31 USD — |
+3.04
|
— — | 855.34 USD — | 876.13 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
834.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
982.41 NOK 94.24 USD |
-0.61
|
— — | — — | — — | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
401.21 USD — |
-1.67
|
— — | 401.08 USD — | 408.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
222.91 USD — |
-0.36
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
317.98 EUR 367.06 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4043.76 SEK 394.72 USD |
+2
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14556.74 EUR 16803.35 USD |
+0.88
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7305.7 BRL 1480.75 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
280.28 MXN 16.6 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4556.18 EUR 5259.36 USD |
+0.79
|
— — | — — | — — | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
48.16 AUD 33.65 USD |
+0.12
|
— — | 48.01 AUD 33.54 USD | 48.39 AUD 33.8 USD | — - | — — |
CDAX P
CDAXX
DE
|
2167.58 EUR 2502.11 USD |
+1.03
|
— — | 2145.55 EUR 2476.68 USD | 2171.94 EUR 2507.15 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
410.92 CNY 60.63 USD |
+0.68
|
— — | 410.92 CNY 60.63 USD | 417.11 CNY 61.54 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.97 USD — |
-1.99
|
— — | 35.85 USD — | 36.42 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
37.19 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
3027.19 USD — |
+0.68
|
— — | 3020.09 USD — | 3048.69 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1432.91 SEK 139.87 USD |
+1.33
|
— — | — — | — — | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
42.04 USD — |
0
|
— — | 41.98 USD — | 42.04 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4870.38 SEK 475.41 USD |
+1.43
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14556.74 EUR 16803.35 USD |
+0.88
|
— — | 14492.96 EUR 16729.72 USD | 14633.4 EUR 16891.84 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
78672.71 BRL 15945.66 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
450.2 MXN 26.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4851.62 EUR 5600.39 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16044.6 USD — |
+0.94
|
— — | 15896.13 USD — | 16072.34 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8783.49 GBP 11664.66 USD |
+1.38
|
— — | 8663.54 GBP 11505.37 USD | 8902.25 GBP 11822.38 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2898.43 SEK 282.92 USD |
+1.3
|
— — | — — | — — | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
180.21 USD — |
-1.09
|
— — | 180.09 USD — | 182.68 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1469.54 SEK 143.44 USD |
+0.1
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61211.12 EUR 70658.11 USD |
+1.04
|
— — | 60375.5 EUR 69693.52 USD | 61291.23 EUR 70750.58 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
192.66 BRL 39.05 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
778.46 MXN 46.09 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5639.82 EUR 6510.24 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.94 USD — |
+1.75
|
— — | 5.91 USD — | 5.96 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19670.25 USD — |
+1.07
|
— — | 19563.31 USD — | 19705.05 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3311.91 SEK 323.28 USD |
+1.58
|
— — | — — | — — | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
7192.74 USD — |
+1.91
|
— — | 7163.76 USD — | 7194.9 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1464.44 SEK 142.95 USD |
-0.6
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49259.26 EUR 56861.66 USD |
+0.87
|
— — | 48643.8 EUR 56151.22 USD | 49259.26 EUR 56861.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1392.07 MXN 82.43 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2694.58 EUR 3110.45 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
