Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.19 EUR 107.33 USD |
+0.16
|
— — | 98.19 EUR 107.33 USD | 98.19 EUR 107.33 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 142.41 TRY 4.47 USD |
-0.2
|
— — | 142.41 TRY 4.47 USD | 142.41 TRY 4.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1657.01 MXN 98.12 USD |
+2.17
|
— — | 1622.4 MXN 96.07 USD | 1659.11 MXN 98.24 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2061.62 EUR 2253.63 USD |
+1.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3669.7 AUD 2428.82 USD |
+0.45
|
— — | 3653.1 AUD 2417.83 USD | 3683.3 AUD 2437.82 USD | — - | — — |
| Buy write Monthly Index BXM | 1967 USD — |
+1.49
|
— — | 1951.62 USD — | 1970.05 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2654.24 USD — |
+2.43
|
— — | 2623.66 USD — | 2657.18 USD — | — - | — — |
| IBRX 50 IBX50 | 21894.59 BRL 4437.67 USD |
+0.59
|
— — | 21603.32 BRL 4378.64 USD | 21965.72 BRL 4452.09 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 150.64 USD — |
+2.78
|
— — | 147.59 USD — | 151.29 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 796.66 USD — |
+2.01
|
— — | 786.63 USD — | 798.81 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.88 USD — |
-4.12
|
— — | 4.88 USD — | 4.88 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1846.09 USD — |
-0.08
|
— — | 1846.09 USD — | 1846.09 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3694.03 USD — |
+1.77
|
— — | 3689.3 USD — | 3698.13 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 236.15 EUR 258.14 USD |
+0.8
|
— — | 236.15 EUR 258.14 USD | 236.15 EUR 258.14 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1197.88 SEK 116.93 USD |
+2.05
|
— — | 1197.88 SEK 116.93 USD | 1197.88 SEK 116.93 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 922.93 USD — |
+0.6
|
— — | 922.82 USD — | 923.03 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 132.44 TRY 4.16 USD |
+0.55
|
— — | 132.44 TRY 4.16 USD | 132.44 TRY 4.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1669.11 MXN 98.83 USD |
+2.13
|
— — | 1634.87 MXN 96.8 USD | 1671.06 MXN 98.95 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.22 USD — |
+17.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1282.9 AUD 849.1 USD |
+1.96
|
— — | 1258.2 AUD 832.75 USD | 1289.2 AUD 853.27 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2268.94 USD — |
+1.49
|
— — | 2251.19 USD — | 2272.46 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 137.72 USD — |
+3.55
|
— — | 135.05 USD — | 138.74 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9682.35 USD — |
-63.12
|
— — | -6889.91 USD — | 9682.35 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11518.59 USD — |
+1.81
|
— — | 11512.03 USD — | 11566.22 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 521.68 USD — |
-0.2
|
— — | 521.68 USD — | 521.68 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1662.87 EUR 1817.74 USD |
+1.69
|
— — | 1662.87 EUR 1817.74 USD | 1662.87 EUR 1817.74 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3985.19 SEK 389 USD |
+1.22
|
— — | 3985.19 SEK 389 USD | 3985.19 SEK 389 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.26 EUR 105.23 USD |
+0.14
|
— — | 96.26 EUR 105.23 USD | 96.26 EUR 105.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1279.43 MXN 75.76 USD |
+2.09
|
— — | 1253.18 MXN 74.2 USD | 1280.93 MXN 75.85 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3016.46 EUR 3297.4 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 921.8 USD — |
-0.07
|
— — | 908.51 USD — | 908.51 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.42 USD — |
-1.43
|
— — | 90.42 USD — | 91.73 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 212.92 USD — |
+1.96
|
— — | 208.82 USD — | 213.59 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4090.37 USD — |
+2.26
|
— — | 3938.94 USD — | 4099.64 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 236.31 USD — |
+2.57
|
— — | 232.59 USD — | 237.39 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 857.89 USD — |
+2.6
|
— — | 843.37 USD — | 863.6 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 223.19 USD — |
+2.12
|
— — | 222.54 USD — | 223.19 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 148.21 EUR 162.01 USD |
+0.66
|
— — | 148.21 EUR 162.01 USD | 148.21 EUR 162.01 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5456.71 SEK 532.64 USD |
+0.13
|
— — | 5364.81 SEK 523.67 USD | 5456.71 SEK 532.64 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 886.11 EUR 968.64 USD |
+0.58
|
— — | 886.11 EUR 968.64 USD | 886.11 EUR 968.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1670.51 MXN 98.91 USD |
+2.1
|
— — | 1636.76 MXN 96.92 USD | 1672.32 MXN 99.02 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2705.32 EUR 2957.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3250 AUD 2151.04 USD |
+0.1
|
— — | 3244.4 AUD 2147.33 USD | 3263.1 AUD 2159.71 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 997.43 USD — |
-0.07
|
— — | 983.05 USD — | 983.05 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 552.68 EUR 604.16 USD |
+0.38
|
— — | 549 EUR 600.13 USD | 556.32 EUR 608.14 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 285.81 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 262.54 USD — |
+2.57
|
— — | 258.41 USD — | 263.74 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1573.55 USD — |
+2.15
|
— — | 1563.57 USD — | 1574.34 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 489431.56 USD — |
+0.91
|
— — | 489431.56 USD — | 489431.56 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1257.33 USD — |
+1.77
|
— — | 1241.99 USD — | 1262.51 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.09 USD — |
+1.4
|
— — | 43.11 USD — | 43.29 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 33.14 USD — |
-9.35
|
— — | 31.93 USD — | 35.9 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3070.8 USD — |
+2.42
|
— — | 2998.35 USD — | 3077.77 USD — | — - | — — |
| DAXsector Software K CXKSX | 45546.72 EUR 49788.72 USD |
-3.09
|
— — | 45546.72 EUR 49788.72 USD | 45546.72 EUR 49788.72 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4753.61 SEK 464.01 USD |
+1.01
|
— — | 4753.61 SEK 464.01 USD | 4753.61 SEK 464.01 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 968.88 BRL 196.38 USD |
+1.67
|
— — | 950.4 BRL 192.63 USD | 974.23 BRL 197.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1282.8 MXN 75.96 USD |
+2.06
|
— — | 1256.87 MXN 74.42 USD | 1284.19 MXN 76.04 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1827.11 EUR 1997.28 USD |
+0.8
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2155.9 AUD 1426.9 USD |
+0.09
|
— — | 2152.2 AUD 1424.45 USD | 2164.6 AUD 1432.66 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 344781.97 USD — |
+0.94
|
— — | 341587.8 USD — | 344781.97 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 297.74 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 831.29 USD — |
+1.47
|
— — | 821.26 USD — | 835.47 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.53 USD — |
+4.04
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 528.78 USD — |
+2.51
|
— — | 520.77 USD — | 530.96 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 895.1 EUR 978.47 USD |
+0.19
|
— — | 895.1 EUR 978.47 USD | 895.1 EUR 978.47 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1181.61 SEK 115.34 USD |
+1.37
|
— — | 1181.61 SEK 115.34 USD | 1181.61 SEK 115.34 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 99.08 EUR 108.31 USD |
+0.31
|
— — | 99.08 EUR 108.31 USD | 99.08 EUR 108.31 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3085.84 EUR 3373.24 USD |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8585.1 AUD 5682.11 USD |
+1.11
|
— — | 8490.8 AUD 5619.7 USD | 8582.2 AUD 5680.19 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |