Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 2262.62 USD — |
+0.18
|
— — | 2258.79 USD — | 2262.62 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3826.81 USD — |
-0.03
|
— — | 3811.51 USD — | 3839.25 USD — | — - | — — |
| IBRX 50 IBX50 | 26582.27 BRL 5387.79 USD |
+0.44
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 189.44 USD — |
+1.36
|
— — | 187.57 USD — | 189.44 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 955.46 USD — |
-0.71
|
— — | 951.32 USD — | 964.26 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2378.14 USD — |
+0.56
|
— — | 2378.14 USD — | 2378.14 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5133.19 USD — |
+0.36
|
— — | 5110.9 USD — | 5133.36 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 207.86 EUR 227.22 USD |
+1.49
|
— — | 207.86 EUR 227.22 USD | 207.86 EUR 227.22 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1133.98 SEK 110.69 USD |
+0.6
|
— — | 1133.98 SEK 110.69 USD | 1133.98 SEK 110.69 USD | 9 - | — — |
| HORIZON FDS QGRD | 1251.78 USD — |
+0.59
|
— — | 1241.9 USD — | 1252.76 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 172.6 TRY 5.42 USD |
+1.13
|
— — | 172.6 TRY 5.42 USD | 172.6 TRY 5.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1983.73 MXN 117.46 USD |
+1.53
|
— — | 1953.67 MXN 115.68 USD | 1992.99 MXN 118.01 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.13 USD — |
-3.57
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1432.8 AUD 948.31 USD |
-0.34
|
— — | 1430.4 AUD 946.72 USD | 1438.5 AUD 952.08 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2662.81 USD — |
+0.18
|
— — | 2658.3 USD — | 2662.81 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 231.29 USD — |
+1.37
|
— — | 229.33 USD — | 232.27 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17497.85 USD — |
+0.38
|
— — | 17381.07 USD — | 17498.47 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 682.32 USD — |
+0.44
|
— — | 682.32 USD — | 682.32 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1867.53 EUR 2041.46 USD |
+0.11
|
— — | 1867.53 EUR 2041.46 USD | 1867.53 EUR 2041.46 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4686.45 SEK 457.46 USD |
+0.64
|
— — | 4686.45 SEK 457.46 USD | 4686.45 SEK 457.46 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1474.99 MXN 87.34 USD |
+1.4
|
— — | 1452.62 MXN 86.01 USD | 1481.89 MXN 87.75 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3352.72 EUR 3664.98 USD |
+0.15
|
— — | 3340.55 EUR 3651.67 USD | 3354.64 EUR 3667.07 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1080.52 USD — |
+0.13
|
— — | 1074.87 USD — | 1077.42 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.7 USD — |
+0.32
|
— — | 218.71 USD — | 220.35 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5843.51 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 330.47 USD — |
+1.15
|
— — | 328.13 USD — | 330.74 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 945.78 USD — |
+1.36
|
— — | 932.96 USD — | 949.52 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 262.42 USD — |
+0.57
|
— — | 260.45 USD — | 262.52 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 124.12 EUR 135.68 USD |
+3.28
|
— — | 124.12 EUR 135.68 USD | 124.12 EUR 135.68 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6217.68 SEK 606.92 USD |
+0.39
|
— — | 6178.11 SEK 603.06 USD | 6217.68 SEK 606.92 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1982.69 MXN 117.4 USD |
+1.52
|
— — | 1952.47 MXN 115.61 USD | 1991.92 MXN 117.95 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2985.68 EUR 3263.75 USD |
+0.15
|
— — | 2974.85 EUR 3251.91 USD | 2987.39 EUR 3265.62 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4388.9 AUD 2904.82 USD |
+2.25
|
— — | 4290.1 AUD 2839.43 USD | 4392.7 AUD 2907.34 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1184.42 USD — |
+0.13
|
— — | 1178.23 USD — | 1181.02 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.55 EUR 643.36 USD |
+1.83
|
— — | 578.29 EUR 632.15 USD | 590.85 EUR 645.88 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 411.68 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 369.02 USD — |
+1.16
|
— — | 366.4 USD — | 369.32 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1462.81 USD — |
-0.11
|
— — | 1459.68 USD — | 1465.47 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1547.41 USD — |
+0.57
|
— — | 1538.81 USD — | 1549.21 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.25 USD — |
+0.96
|
— — | 44.82 USD — | 45.57 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.61 USD — |
+2.1
|
— — | 12.84 USD — | 18.34 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3608.96 USD — |
+0.51
|
— — | 3590.73 USD — | 3615.17 USD — | — - | — — |
| DAXsector Software K CXKSX | 43511.2 EUR 47563.62 USD |
+0.81
|
— — | 43511.2 EUR 47563.62 USD | 43511.2 EUR 47563.62 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4636.42 SEK 452.57 USD |
-0.06
|
— — | 4636.42 SEK 452.57 USD | 4636.42 SEK 452.57 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1410.67 BRL 285.92 USD |
+1.83
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1477.35 MXN 87.48 USD |
+1.39
|
— — | 1454.8 MXN 86.14 USD | 1484.24 MXN 87.89 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1965.13 EUR 2148.15 USD |
+0.15
|
— — | 1957.99 EUR 2140.35 USD | 1966.25 EUR 2149.38 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2879.4 AUD 1905.75 USD |
+2.24
|
— — | 2814.6 AUD 1862.86 USD | 2881.9 AUD 1907.41 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 429.87 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 799.83 USD — |
+0.52
|
— — | 794.71 USD — | 800.3 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
-0.32
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 684.91 USD — |
+0.54
|
— — | 681.98 USD — | 685.09 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1229.16 EUR 1343.64 USD |
+1.6
|
— — | 1229.16 EUR 1343.64 USD | 1229.16 EUR 1343.64 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1647.84 SEK 160.85 USD |
+1.26
|
— — | 1647.84 SEK 160.85 USD | 1647.84 SEK 160.85 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.63 EUR 107.82 USD |
+0.03
|
— — | 98.63 EUR 107.82 USD | 98.63 EUR 107.82 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3464.18 EUR 3786.82 USD |
+0.15
|
— — | 3451.41 EUR 3772.86 USD | 3468.26 EUR 3791.28 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8993.1 AUD 5952.15 USD |
-0.72
|
— — | 8983.7 AUD 5945.93 USD | 9058.2 AUD 5995.23 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 30.03 USD — |
+2.49
|
— — | 29.26 USD — | 30.03 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |