Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1959.67 EUR 2142.18 USD |
0
|
— — | 1959.67 EUR 2142.18 USD | 1959.67 EUR 2142.18 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4928.49 SEK 481.08 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 661.4 USD — |
-0.7
|
— — | 661.11 USD — | 663.61 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 91.96 EUR 100.52 USD |
+0.09
|
— — | 91.96 EUR 100.52 USD | 91.96 EUR 100.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1337.28 MXN 79.18 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3025.25 EUR 3307.01 USD |
+0.46
|
— — | 3016.74 EUR 3297.7 USD | 3025.8 EUR 3307.61 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 873.67 USD — |
-0.23
|
— — | 875.66 USD — | 875.66 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 86.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 210.01 USD — |
0
|
— — | 209.33 USD — | 210.32 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3947.22 USD — |
-0.11
|
— — | 3927.98 USD — | 3963.76 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 255.68 USD — |
+0.13
|
— — | 254.68 USD — | 256.43 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 992.61 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 198.69 USD — |
+0.01
|
— — | 198.46 USD — | 198.8 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2056.79 USD — |
+0.46
|
— — | 2047.35 USD — | 2057.36 USD — | — - | — — |
| DAXSECTOR RETAIL PR CXKRX | 123.22 EUR 134.7 USD |
0
|
— — | 123.22 EUR 134.7 USD | 123.22 EUR 134.7 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5983.08 SEK 584.02 USD |
+1.16
|
— — | 5929.52 SEK 578.79 USD | 5984.67 SEK 584.18 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 808.59 USD — |
-0.66
|
— — | 808.23 USD — | 811.28 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 785.73 EUR 858.91 USD |
0
|
— — | 785.73 EUR 858.91 USD | 785.73 EUR 858.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1688.1 MXN 99.96 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2730.53 EUR 2984.84 USD |
+0.39
|
— — | 2722.84 EUR 2976.43 USD | 2731.03 EUR 2985.38 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3345.2 AUD 2214.04 USD |
+0.83
|
— — | 3317.7 AUD 2195.84 USD | 3356.8 AUD 2221.72 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 961.02 USD — |
-0.04
|
— — | 961.4 USD — | 961.4 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 598.08 EUR 653.79 USD |
+0.41
|
— — | 594.69 EUR 650.07 USD | 599.36 EUR 655.18 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 324.17 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 282.01 USD — |
+0.13
|
— — | 280.91 USD — | 282.83 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1506.72 USD — |
+0.26
|
— — | 1506.2 USD — | 1507.69 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 545499.94 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1261.99 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.94 USD — |
+1.18
|
— — | 45.79 USD — | 46.14 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 530.33 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 9.67 USD — |
-11.77
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3102.85 USD — |
+0.15
|
— — | 3094.59 USD — | 3103.88 USD — | — - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37582.09 EUR 41082.3 USD |
0
|
— — | 37582.09 EUR 41082.3 USD | 37582.09 EUR 41082.3 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5990.25 SEK 584.72 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1979.23 USD — |
-0.71
|
— — | 1973.82 USD — | 1980.35 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 876.42 BRL 177.64 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 265 MXN 15.69 USD |
-80.25
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1885.9 EUR 2061.54 USD |
+0.19
|
— — | 1880.58 EUR 2055.73 USD | 1886.24 EUR 2061.92 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2257.9 AUD 1494.41 USD |
+0.83
|
— — | 2239.3 AUD 1482.1 USD | 2265.7 AUD 1499.57 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 391535.12 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 336.45 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 788.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
+1.7
|
— — | 0.72 USD — | 0.73 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 530.33 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3386.15 USD — |
+0.1
|
— — | 3376.93 USD — | 3389.14 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1271.17 EUR 1389.56 USD |
0
|
— — | 1271.17 EUR 1389.56 USD | 1271.17 EUR 1389.56 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2860.16 USD — |
-0.69
|
— — | 2852.32 USD — | 2861.75 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 96.18 EUR 105.14 USD |
+0.01
|
— — | 96.18 EUR 105.14 USD | 96.18 EUR 105.14 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 479.6 MXN 28.4 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3019.87 EUR 3301.13 USD |
+0.23
|
— — | 3013.89 EUR 3294.59 USD | 3021.78 EUR 3303.21 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7413.8 AUD 4906.88 USD |
+0.59
|
— — | 7370 AUD 4877.89 USD | 7415.6 AUD 4908.07 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 429.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.05 USD — |
-3.25
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 173.99 USD — |
+0.05
|
— — | 173.15 USD — | 174.3 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6276.81 USD — |
-0.69
|
— — | 6231.65 USD — | 6368.78 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 124.6 EUR 136.2 USD |
0
|
— — | 124.6 EUR 136.2 USD | 124.6 EUR 136.2 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2614.79 USD — |
-0.48
|
— — | 2612.26 USD — | 2615.34 USD — | — - | — — |
| ICONSUMO ICON.SA | 2904.25 BRL 588.64 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 721.52 MXN 42.72 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2061.66 EUR 2253.67 USD |
+0.18
|
— — | 2057.58 EUR 2249.21 USD | 2062.97 EUR 2255.1 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2828.95 ISK 20.8 USD |
-0.04
|
— — | 2828.95 ISK 20.8 USD | 2828.95 ISK 20.8 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7456.27 USD — |
-0.12
|
— — | 7428.01 USD — | 7467.75 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
+1.65
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 503.56 EUR 550.46 USD |
0
|
— — | 503.56 EUR 550.46 USD | 503.56 EUR 550.46 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | — — | — — | 4 - | — — |