Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.12 USD — |
-7.09
|
— — | 7.12 USD — | 7.66 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2153.6 USD — |
+1.2
|
— — | 2153.6 USD — | 2153.6 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4253.28 USD — |
+0.83
|
— — | 4216.08 USD — | 4264.43 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 247.07 EUR 270.08 USD |
+0.55
|
— — | 247.07 EUR 270.08 USD | 247.07 EUR 270.08 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1242.76 SEK 121.31 USD |
+2.05
|
— — | 1242.76 SEK 121.31 USD | 1242.76 SEK 121.31 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1107.17 USD — |
+1.62
|
— — | 1089.63 USD — | 1111.68 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 155.06 TRY 4.87 USD |
+0.17
|
— — | 155.06 TRY 4.87 USD | 155.06 TRY 4.87 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1769.5 MXN 104.78 USD |
-0.32
|
— — | 1767.57 MXN 104.66 USD | 1787.61 MXN 105.85 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.21 USD — |
+2.37
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1397.6 AUD 925.01 USD |
-0.17
|
— — | 1395.9 AUD 923.89 USD | 1405.5 AUD 930.24 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2374.87 USD — |
+0.64
|
— — | 2371.6 USD — | 2379.85 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 170.22 USD — |
+3.14
|
— — | 166.7 USD — | 171.03 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14476.43 USD — |
+1.44
|
— — | 14262.02 USD — | 14512.05 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 600.97 USD — |
+0.33
|
— — | 600.97 USD — | 600.97 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1840.27 EUR 2011.66 USD |
+0.23
|
— — | 1840.27 EUR 2011.66 USD | 1840.27 EUR 2011.66 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4294.43 SEK 419.19 USD |
+1.06
|
— — | 4294.43 SEK 419.19 USD | 4294.43 SEK 419.19 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.42 EUR 108.68 USD |
+0.09
|
— — | 99.42 EUR 108.68 USD | 99.42 EUR 108.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1332.43 MXN 78.9 USD |
-0.31
|
— — | 1330.85 MXN 78.8 USD | 1345.94 MXN 79.7 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3300.97 EUR 3608.41 USD |
+0.82
|
— — | 3274.46 EUR 3579.43 USD | 3304.89 EUR 3612.69 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 973.99 USD — |
+0.42
|
— — | 968.82 USD — | 973.99 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.68 USD — |
-0.79
|
— — | 95.68 USD — | 96.44 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 218.31 USD — |
-0.26
|
— — | 218.31 USD — | 221.31 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4692.33 USD — |
+0.75
|
— — | 4642.29 USD — | 4706.82 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 281.99 USD — |
+1.64
|
— — | 279.69 USD — | 283.13 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 913.3 USD — |
-0.79
|
— — | 910.88 USD — | 926.9 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 231.84 USD — |
-0.53
|
— — | 231.69 USD — | 234.97 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 146.31 EUR 159.94 USD |
+0.19
|
— — | 146.31 EUR 159.94 USD | 146.31 EUR 159.94 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5843.19 SEK 570.37 USD |
+0.81
|
— — | 5799.69 SEK 566.12 USD | 5856.86 SEK 571.7 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 950.51 EUR 1039.04 USD |
+1.2
|
— — | 950.51 EUR 1039.04 USD | 950.51 EUR 1039.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1769.87 MXN 104.8 USD |
-0.3
|
— — | 1767.74 MXN 104.67 USD | 1787.6 MXN 105.85 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2945.37 EUR 3219.69 USD |
+0.82
|
— — | 2921.72 EUR 3193.83 USD | 2948.87 EUR 3223.51 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3470.9 AUD 2297.24 USD |
-0.54
|
— — | 3462.7 AUD 2291.81 USD | 3499.3 AUD 2316.04 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1060.09 USD — |
+0.42
|
— — | 1054.46 USD — | 1060.09 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 579.62 EUR 633.6 USD |
+0.8
|
— — | 572.05 EUR 625.32 USD | 579.62 EUR 633.6 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 301.96 USD — |
-0.36
|
— — | 299.82 USD — | 304.46 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 313.86 USD — |
+1.68
|
— — | 311.21 USD — | 315.04 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1514.69 USD — |
+0.53
|
— — | 1500.36 USD — | 1520.38 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 542414.6 USD — |
-1.11
|
— — | 542414.6 USD — | 548509.4 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1444.57 USD — |
+0.65
|
— — | 1442.24 USD — | 1453.89 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.91 USD — |
-0.15
|
— — | 45.05 USD — | 46.76 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.18 USD — |
-5.61
|
— — | 17.54 USD — | 18.61 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3334.93 USD — |
+0.86
|
— — | 3306.52 USD — | 3348.88 USD — | — - | — — |
| DAXsector Software K CXKSX | 53427.98 EUR 58404 USD |
+1.05
|
— — | 53427.98 EUR 58404 USD | 53427.98 EUR 58404 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4779.14 SEK 466.5 USD |
+0.55
|
— — | 4779.14 SEK 466.5 USD | 4779.14 SEK 466.5 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1067.23 BRL 216.31 USD |
+1.77
|
— — | 1048.81 BRL 212.58 USD | 1067.73 BRL 216.41 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1957.24 EUR 2139.53 USD |
+0.82
|
— — | 1941.53 EUR 2122.35 USD | 1959.57 EUR 2142.07 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2298.3 AUD 1521.15 USD |
-0.54
|
— — | 2292.9 AUD 1517.57 USD | 2317.1 AUD 1533.59 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 413043.8 USD — |
-1.87
|
— — | 413043.8 USD — | 420934.75 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 314.89 USD — |
-0.36
|
— — | 312.66 USD — | 317.49 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 816.14 USD — |
+0.16
|
— — | 814.33 USD — | 823.25 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.67 USD — |
-2.72
|
— — | 0.63 USD — | 0.73 USD — | — - | — — |
| ^XSP XSP | 602.57 USD — |
+0.81
|
— — | 600.4 USD — | 605.08 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1186.61 EUR 1297.13 USD |
+0.42
|
— — | 1186.61 EUR 1297.13 USD | 1186.61 EUR 1297.13 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1306.74 SEK 127.55 USD |
+1.17
|
— — | 1306.74 SEK 127.55 USD | 1306.74 SEK 127.55 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.27 EUR 110.7 USD |
+0.1
|
— — | 101.27 EUR 110.7 USD | 101.27 EUR 110.7 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3371.08 EUR 3685.05 USD |
+0.52
|
— — | 3353.4 EUR 3665.72 USD | 3375.94 EUR 3690.36 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9303 AUD 6157.26 USD |
-0.17
|
— — | 9247.7 AUD 6120.66 USD | 9318.9 AUD 6167.78 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 149.65 USD — |
0
|
— — | 149.65 USD — | 149.65 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 198.97 USD — |
+1.39
|
— — | 196.38 USD — | 200.37 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6711.05 USD — |
+3.16
|
— — | 6589.81 USD — | 6735.92 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |