Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Engine SX502040GI | 4357.69 SEK 425.36 USD |
+0.45
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99 EUR 108.22 USD |
+0.21
|
— — | 99 EUR 108.22 USD | 99 EUR 108.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1352.16 MXN 80.06 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3323.27 EUR 3632.78 USD |
+0.12
|
— — | 3314.87 EUR 3623.6 USD | 3327.93 EUR 3637.88 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 968.46 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 94.17 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.86 USD — |
0
|
— — | 218.71 USD — | 220.6 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4690.28 USD — |
+1.25
|
— — | 4616.33 USD — | 4703.26 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 280.72 USD — |
+1.53
|
— — | 278.98 USD — | 281.07 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 872.43 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.97 USD — |
+0.21
|
— — | 230.74 USD — | 231.17 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 152.78 EUR 167.01 USD |
0
|
— — | 152.78 EUR 167.01 USD | 152.78 EUR 167.01 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5945.4 SEK 580.34 USD |
+0.67
|
— — | 5941.89 SEK 580 USD | 5977.93 SEK 583.52 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 959.94 EUR 1049.34 USD |
0
|
— — | 959.94 EUR 1049.34 USD | 959.94 EUR 1049.34 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1795.25 MXN 106.3 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2965.98 EUR 3242.22 USD |
+0.11
|
— — | 2958.48 EUR 3234.02 USD | 2970.13 EUR 3246.75 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3497.1 AUD 2314.58 USD |
-0.23
|
— — | 3479.7 AUD 2303.06 USD | 3511.7 AUD 2324.24 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1054.07 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.21 EUR 642.99 USD |
+1.24
|
— — | 584.98 EUR 639.46 USD | 591.5 EUR 646.59 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 301.2 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 312.27 USD — |
+1.52
|
— — | 310.34 USD — | 312.66 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1553.5 USD — |
+0.75
|
— — | 1543.12 USD — | 1556.2 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 530806.94 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1458.46 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.76 USD — |
+1.08
|
— — | 43.61 USD — | 43.77 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 14.2 USD — |
-18.11
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3326.08 USD — |
+0.88
|
— — | 3297.13 USD — | 3328.66 USD — | — - | — — |
| DAXsector Software K CXKSX | 56394.48 EUR 61646.79 USD |
0
|
— — | 56394.48 EUR 61646.79 USD | 56394.48 EUR 61646.79 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4916 SEK 479.86 USD |
+0.67
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1076.03 BRL 218.09 USD |
-0.78
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 488.5 MXN 28.93 USD |
-63.77
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1972.39 EUR 2156.09 USD |
+0.09
|
— — | 1967.4 EUR 2150.63 USD | 1975.15 EUR 2159.11 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2315.7 AUD 1532.66 USD |
-0.23
|
— — | 2304.2 AUD 1525.05 USD | 2325.3 AUD 1539.02 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 405043.47 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 313.96 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 822.71 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.55 USD — |
+4.43
|
— — | 0.54 USD — | 0.55 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 600.04 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1193.57 EUR 1304.73 USD |
0
|
— — | 1193.57 EUR 1304.73 USD | 1193.57 EUR 1304.73 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1344.56 SEK 131.25 USD |
+0.76
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.3 EUR 110.73 USD |
+0.09
|
— — | 101.3 EUR 110.73 USD | 101.3 EUR 110.73 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 482.48 MXN 28.57 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3402.53 EUR 3719.43 USD |
-0.02
|
— — | 3396.84 EUR 3713.21 USD | 3410.13 EUR 3727.73 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9315.6 AUD 6165.6 USD |
-0.44
|
— — | 9314.6 AUD 6164.93 USD | 9363.6 AUD 6197.37 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 138.85 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 203.07 USD — |
+0.21
|
— — | 202.48 USD — | 203.07 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6409.28 USD — |
+0.54
|
— — | 6405.11 USD — | 6490.05 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 189.65 EUR 207.31 USD |
0
|
— — | 189.65 EUR 207.31 USD | 189.65 EUR 207.31 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5574.68 SEK 544.16 USD |
+0.08
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3004.65 BRL 608.99 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 763.21 MXN 45.19 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2260.51 EUR 2471.04 USD |
-0.04
|
— — | 2256.73 EUR 2466.91 USD | 2265.56 EUR 2476.56 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1313.32 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1614.01 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 428.4 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1885.85 ISK 13.87 USD |
-4.2
|
— — | 1885.85 ISK 13.87 USD | 1885.85 ISK 13.87 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8084.88 USD — |
+0.83
|
— — | 8067.84 USD — | 8110.21 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.27 USD — |
+4.37
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 75012.08 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 519.01 EUR 567.35 USD |
0
|
— — | 519.01 EUR 567.35 USD | 519.01 EUR 567.35 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2671.78 SEK 260.8 USD |
+0.84
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |