$3.52T
Capitalisation boursière totale
$101.15B
Volume total
BTC 61.46%     ETH 9.11%
Prépondérance

Page de résultat 57 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 7.12 USD
-7.09
7.12 USD 7.66 USD
Consumer Discretionary Select S SISY 2153.6 USD
+1.2
2153.6 USD 2153.6 USD
S&P GLOBAL 100 ( C ) SPG100 4253.28 USD
+0.83
4216.08 USD 4264.43 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 247.07 EUR 270.08 USD
+0.55
247.07 EUR 270.08 USD 247.07 EUR 270.08 USD 10
OMX Stockholm Household Goods a SX402020GI 1242.76 SEK 121.31 USD
+2.05
1242.76 SEK 121.31 USD 1242.76 SEK 121.31 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 1107.17 USD
+1.62
1089.63 USD 1111.68 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
+0.17
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD
Edwards Lifesciences Corporation EW.MX 1769.5 MXN 104.78 USD
-0.32
1767.57 MXN 104.66 USD 1787.61 MXN 105.85 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.21 USD
+2.37
0.2 USD 0.21 USD
S&P/ASX 200 EQ WEIGHT AXAE 1397.6 AUD 925.01 USD
-0.17
1395.9 AUD 923.89 USD 1405.5 AUD 930.24 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2374.87 USD
+0.64
2371.6 USD 2379.85 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 170.22 USD
+3.14
166.7 USD 171.03 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
S&P GLOBAL 1200 - Information T SPG1200-45 14476.43 USD
+1.44
14262.02 USD 14512.05 USD
S&P 500 Settlement Reduced XSR 600.97 USD
+0.33
600.97 USD 600.97 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1840.27 EUR 2011.66 USD
+0.23
1840.27 EUR 2011.66 USD 1840.27 EUR 2011.66 USD 29
OMX Stockholm Industrial Engine SX502040GI 4294.43 SEK 419.19 USD
+1.06
4294.43 SEK 419.19 USD 4294.43 SEK 419.19 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.42 EUR 108.68 USD
+0.09
99.42 EUR 108.68 USD 99.42 EUR 108.68 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1332.43 MXN 78.9 USD
-0.31
1330.85 MXN 78.8 USD 1345.94 MXN 79.7 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3300.97 EUR 3608.41 USD
+0.82
3274.46 EUR 3579.43 USD 3304.89 EUR 3612.69 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 973.99 USD
+0.42
968.82 USD 973.99 USD
WisdomTree U.S. High Dividend F DHS-NV 95.68 USD
-0.79
95.68 USD 96.44 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 218.31 USD
-0.26
218.31 USD 221.31 USD
NYSE Asia Tech 30 Index ICEAT30 4692.33 USD
+0.75
4642.29 USD 4706.82 USD
S&P Kensho New Economies Compos KNEXP 281.99 USD
+1.64
279.69 USD 283.13 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 913.3 USD
-0.79
910.88 USD 926.9 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 231.84 USD
-0.53
231.69 USD 234.97 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 146.31 EUR 159.94 USD
+0.19
146.31 EUR 159.94 USD 146.31 EUR 159.94 USD 25
OMX Stockholm Industrial Goods SX5020GI 5843.19 SEK 570.37 USD
+0.81
5799.69 SEK 566.12 USD 5856.86 SEK 571.7 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 950.51 EUR 1039.04 USD
+1.2
950.51 EUR 1039.04 USD 950.51 EUR 1039.04 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1769.87 MXN 104.8 USD
-0.3
1767.74 MXN 104.67 USD 1787.6 MXN 105.85 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 2945.37 EUR 3219.69 USD
+0.82
2921.72 EUR 3193.83 USD 2948.87 EUR 3223.51 USD
S&P/ASX 200 EMERGECOTR AXET 3470.9 AUD 2297.24 USD
-0.54
3462.7 AUD 2291.81 USD 3499.3 AUD 2316.04 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1060.09 USD
+0.42
1054.46 USD 1060.09 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 579.62 EUR 633.6 USD
+0.8
572.05 EUR 625.32 USD 579.62 EUR 633.6 USD 27
NYSE Biotechnology Index ICEBIO 301.96 USD
-0.36
299.82 USD 304.46 USD
S&P Kensho New Economies Compos KNEX 313.86 USD
+1.68
311.21 USD 315.04 USD
Nasdaq India Consumer Staples N NQIN45N 1514.69 USD
+0.53
1500.36 USD 1520.38 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 542414.6 USD
-1.11
542414.6 USD 548509.4 USD
Industrials Select Sector Index SIXI 1444.57 USD
+0.65
1442.24 USD 1453.89 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 45.91 USD
-0.15
45.05 USD 46.76 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 18.18 USD
-5.61
17.54 USD 18.61 USD
Syntax Stratified LargeCap Inde SYLC 3334.93 USD
+0.86
3306.52 USD 3348.88 USD
DAXsector Software K CXKSX 53427.98 EUR 58404 USD
+1.05
53427.98 EUR 58404 USD 53427.98 EUR 58404 USD 32
OMX Stockholm Industrial Materi SX551010GI 4779.14 SEK 466.5 USD
+0.55
4779.14 SEK 466.5 USD 4779.14 SEK 466.5 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1067.23 BRL 216.31 USD
+1.77
1048.81 BRL 212.58 USD 1067.73 BRL 216.41 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 1957.24 EUR 2139.53 USD
+0.82
1941.53 EUR 2122.35 USD 1959.57 EUR 2142.07 USD
S&P/ASX Emerging Companies AXEC 2298.3 AUD 1521.15 USD
-0.54
2292.9 AUD 1517.57 USD 2317.1 AUD 1533.59 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 413043.8 USD
-1.87
413043.8 USD 420934.75 USD
NYSE Biotechnology Index (NTR) ICEBION 314.89 USD
-0.36
312.66 USD 317.49 USD
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 816.14 USD
+0.16
814.33 USD 823.25 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.67 USD
-2.72
0.63 USD 0.73 USD
^XSP XSP 602.57 USD
+0.81
600.4 USD 605.08 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1186.61 EUR 1297.13 USD
+0.42
1186.61 EUR 1297.13 USD 1186.61 EUR 1297.13 USD 22
OMX Stockholm Industrial Metals SX551020GI 1306.74 SEK 127.55 USD
+1.17
1306.74 SEK 127.55 USD 1306.74 SEK 127.55 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.27 EUR 110.7 USD
+0.1
101.27 EUR 110.7 USD 101.27 EUR 110.7 USD
Euronext Core Europe 100 EW NR COREN.AS 3371.08 EUR 3685.05 USD
+0.52
3353.4 EUR 3665.72 USD 3375.94 EUR 3690.36 USD
S&P/ASX 200 Financials AXFJ 9303 AUD 6157.26 USD
-0.17
9247.7 AUD 6120.66 USD 9318.9 AUD 6167.78 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MicroSectors FANG+ Index 3X Lev FNGU-IV 523.43 USD
0
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
^SKEW SKEW 149.65 USD
0
149.65 USD 149.65 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 198.97 USD
+1.39
196.38 USD 200.37 USD
PHLX Semiconductor Sector Total XSOX 6711.05 USD
+3.16
6589.81 USD 6735.92 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD