Page de résultat 57 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 277.93 USD — |
+1.45
|
— — | 268.61 USD — | 281.16 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 23293.7 USD — |
-1.4
|
— — | 23083.04 USD — | 23291.11 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 753.24 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1819.37 EUR 1988.82 USD |
0
|
— — | 1819.37 EUR 1988.82 USD | 1819.37 EUR 1988.82 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5722.24 SEK 558.56 USD |
-0.05
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.4 EUR 105.38 USD |
0
|
— — | 96.4 EUR 105.38 USD | 96.4 EUR 105.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1598.44 MXN 94.65 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3588.81 EUR 3923.05 USD |
+0.62
|
— — | 3563.73 EUR 3895.64 USD | 3591.59 EUR 3926.09 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1188.78 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 236.96 USD — |
0
|
— — | 232.77 USD — | 237.01 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8970.64 USD — |
-3.54
|
— — | 8895.13 USD — | 9294.01 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 403.94 USD — |
+0.77
|
— — | 394.51 USD — | 406.07 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1229.49 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 269.93 USD — |
+0.39
|
— — | 269.91 USD — | 270.88 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 133.78 EUR 146.24 USD |
0
|
— — | 133.78 EUR 146.24 USD | 133.78 EUR 146.24 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7100.42 SEK 693.09 USD |
-0.47
|
— — | 7057.74 SEK 688.92 USD | 7114.51 SEK 694.46 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2193.74 MXN 129.9 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3178.64 EUR 3474.68 USD |
+0.62
|
— — | 3156.42 EUR 3450.39 USD | 3181.1 EUR 3477.37 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4584.2 AUD 3034.09 USD |
-1.41
|
— — | 4569 AUD 3024.03 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1308.52 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 601.15 EUR 657.14 USD |
+0.82
|
— — | 595.93 EUR 651.43 USD | 602.79 EUR 658.94 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 406.85 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 452.72 USD — |
+0.78
|
— — | 442.15 USD — | 455.11 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1224.37 USD — |
+1.07
|
— — | 1208.14 USD — | 1224.89 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1773.52 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 63.84 USD — |
-1.8
|
— — | 63.2 USD — | 64 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 12.65 USD — |
-5.67
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3981.86 USD — |
+0.63
|
— — | 3956.98 USD — | 3986.14 USD — | — - | — — |
| DAXsector Software K CXKSX | 34413.96 EUR 37619.11 USD |
0
|
— — | 34413.96 EUR 37619.11 USD | 34413.96 EUR 37619.11 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4041.28 SEK 394.48 USD |
+0.37
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1279.84 BRL 259.4 USD |
-4.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1596.28 MXN 94.52 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2052.76 EUR 2243.94 USD |
+0.62
|
— — | 2038.42 EUR 2228.27 USD | 2054.36 EUR 2245.69 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2985.5 AUD 1975.97 USD |
-1.41
|
— — | 2975.6 AUD 1969.42 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 425.53 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 826.8 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.37 USD — |
-6.2
|
— — | 1.33 USD — | 1.38 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 758.43 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2890.02 EUR 3159.18 USD |
0
|
— — | 2890.02 EUR 3159.18 USD | 2890.02 EUR 3159.18 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 2030.92 SEK 198.24 USD |
-0.69
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 559.48 MXN 33.13 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3731.89 EUR 4079.46 USD |
+0.33
|
— — | 3711.13 EUR 4056.77 USD | 3736.33 EUR 4084.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8994.7 AUD 5953.21 USD |
-0.89
|
— — | 8958 AUD 5928.92 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 32.07 USD — |
-6.7
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.15 USD — |
+3.87
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.57 USD — |
+0.22
|
— — | 213.57 USD — | 216.11 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 17449.66 USD — |
-2.13
|
— — | 16711.47 USD — | 17708.61 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.46 EUR 172.13 USD |
0
|
— — | 157.46 EUR 172.13 USD | 157.46 EUR 172.13 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4992.76 SEK 487.36 USD |
+0.44
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2880.92 BRL 583.92 USD |
-3.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 915.67 MXN 54.22 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2422.47 EUR 2648.09 USD |
+0.33
|
— — | 2409 EUR 2633.36 USD | 2425.36 EUR 2651.25 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1567.82 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1739.72 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 516.57 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1178.23 ISK 8.66 USD |
0
|
— — | 1178.23 ISK 8.66 USD | 1178.23 ISK 8.66 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |