Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9682.35 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11518.59 USD — |
+1.81
|
— — | 11512.03 USD — | 11571.88 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 521.68 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1662.87 EUR 1817.74 USD |
+1.69
|
— — | 1662.87 EUR 1817.74 USD | 1662.87 EUR 1817.74 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3985.19 SEK 389 USD |
+1.22
|
— — | 3985.19 SEK 389 USD | 3985.19 SEK 389 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.26 EUR 105.23 USD |
+0.14
|
— — | 96.26 EUR 105.23 USD | 96.26 EUR 105.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1279.43 MXN 75.76 USD |
+2.09
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3016.46 EUR 3297.4 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 921.8 USD — |
-0.07
|
— — | 908.51 USD — | 908.51 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.42 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 212.92 USD — |
+1.96
|
— — | 208.82 USD — | 213.59 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4114.78 USD — |
+2.87
|
— — | 3938.94 USD — | 4115.28 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 236.31 USD — |
+2.57
|
— — | 232.59 USD — | 237.39 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 857.89 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 223.19 USD — |
+2.12
|
— — | 222.54 USD — | 223.19 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 148.21 EUR 162.01 USD |
+0.66
|
— — | 148.21 EUR 162.01 USD | 148.21 EUR 162.01 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5456.71 SEK 532.64 USD |
+0.13
|
— — | 5364.81 SEK 523.67 USD | 5456.71 SEK 532.64 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 886.11 EUR 968.64 USD |
+0.58
|
— — | 886.11 EUR 968.64 USD | 886.11 EUR 968.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1670.51 MXN 98.91 USD |
+2.1
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2705.32 EUR 2957.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3248.4 AUD 2149.98 USD |
+0.05
|
— — | 3243.8 AUD 2146.93 USD | 3263.1 AUD 2159.71 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 997.43 USD — |
-0.07
|
— — | 983.05 USD — | 983.05 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 552.68 EUR 604.16 USD |
+0.38
|
— — | 549 EUR 600.13 USD | 556.32 EUR 608.14 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 285.81 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 262.54 USD — |
+2.57
|
— — | 258.41 USD — | 263.74 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1567.49 USD — |
+1.75
|
— — | 1563.57 USD — | 1574.51 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 489431.56 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1257.33 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.09 USD — |
+1.4
|
— — | 43.11 USD — | 43.29 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 33.14 USD — |
-9.35
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3070.8 USD — |
+2.42
|
— — | 2998.35 USD — | 3077.77 USD — | — - | — — |
| DAXsector Software K CXKSX | 45546.72 EUR 49788.72 USD |
-3.09
|
— — | 45546.72 EUR 49788.72 USD | 45546.72 EUR 49788.72 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4753.61 SEK 464.01 USD |
+1.01
|
— — | 4753.61 SEK 464.01 USD | 4753.61 SEK 464.01 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 968.88 BRL 196.38 USD |
+1.67
|
— — | 950.4 BRL 192.63 USD | 974.23 BRL 197.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1282.8 MXN 75.96 USD |
+2.06
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1827.11 EUR 1997.28 USD |
+0.8
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2154.9 AUD 1426.24 USD |
+0.05
|
— — | 2151.8 AUD 1424.18 USD | 2164.6 AUD 1432.66 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 344781.97 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 297.74 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 831.29 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.53 USD — |
+4.04
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 528.78 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 895.1 EUR 978.47 USD |
+0.19
|
— — | 895.1 EUR 978.47 USD | 895.1 EUR 978.47 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1181.61 SEK 115.34 USD |
+1.37
|
— — | 1181.61 SEK 115.34 USD | 1181.61 SEK 115.34 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 99.08 EUR 108.31 USD |
+0.31
|
— — | 99.08 EUR 108.31 USD | 99.08 EUR 108.31 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 455.01 MXN 26.94 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3085.84 EUR 3373.24 USD |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8584.6 AUD 5681.78 USD |
+1.1
|
— — | 8490.8 AUD 5619.7 USD | 8582.2 AUD 5680.19 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 125.93 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 194.86 USD — |
-0.62
|
— — | 194.08 USD — | 196.14 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 4867.96 USD — |
+2.14
|
— — | 4797.99 USD — | 4901.36 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 180.8 EUR 197.64 USD |
+1.11
|
— — | 180.8 EUR 197.64 USD | 180.8 EUR 197.64 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5315.82 SEK 518.89 USD |
+0.26
|
— — | 5315.82 SEK 518.89 USD | 5315.82 SEK 518.89 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2827.5 BRL 573.09 USD |
+0.47
|
— — | 2790.19 BRL 565.53 USD | 2847.84 BRL 577.21 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 707.71 MXN 41.91 USD |
+1.95
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2083.55 EUR 2277.6 USD |
+0.86
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1032.82 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1516.11 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.89 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6991.39 USD — |
+2.43
|
— — | 6896.24 USD — | 7026.92 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+4.03
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 52538.08 USD — |
-7.32
|
— — | — — | — — | — - | — — |