Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.35 USD — |
-3.1
|
— — | 7.35 USD — | 7.59 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2126.07 USD — |
-0.96
|
— — | 2126.07 USD — | 2126.07 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4230.72 USD — |
+0.24
|
— — | 4214.12 USD — | 4244.16 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 243.53 EUR 266.21 USD |
+0.04
|
— — | 243.53 EUR 266.21 USD | 243.53 EUR 266.21 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1217.53 SEK 118.85 USD |
-0.64
|
— — | 1225.34 SEK 119.61 USD | 1225.34 SEK 119.61 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1095.68 USD — |
+0.15
|
— — | 1090.07 USD — | 1100.02 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.2 TRY 5.06 USD |
+3.39
|
— — | 155.9 TRY 4.9 USD | 155.9 TRY 4.9 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1754.42 MXN 103.88 USD |
+0.14
|
— — | 1754.47 MXN 103.89 USD | 1787.61 MXN 105.85 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.19 USD — |
-6.21
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1386.4 AUD 917.6 USD |
-0.71
|
— — | 1385.2 AUD 916.8 USD | 1398.3 AUD 925.47 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2369.49 USD — |
+0.23
|
— — | 2364.6 USD — | 2374.01 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.7 USD — |
+1.1
|
— — | 169.31 USD — | 172.78 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
-57.57
|
— — | -5863.49 USD — | 16423.4 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14442.21 USD — |
+0.43
|
— — | 14368.03 USD — | 14494.89 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 598.92 USD — |
-0.31
|
— — | 598.92 USD — | 598.92 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1790.52 EUR 1957.28 USD |
-0.82
|
— — | 1790.52 EUR 1957.28 USD | 1790.52 EUR 1957.28 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4198.88 SEK 409.86 USD |
-1.28
|
— — | 4253.35 SEK 415.18 USD | 4253.35 SEK 415.18 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.09 EUR 108.32 USD |
0
|
— — | 99.09 EUR 108.32 USD | 99.09 EUR 108.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1320.62 MXN 78.2 USD |
+0.13
|
— — | 1315.08 MXN 77.87 USD | 1326.25 MXN 78.53 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3265.66 EUR 3569.81 USD |
-0.31
|
— — | 3257.1 EUR 3560.45 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 974.19 USD — |
+0.15
|
— — | 973.39 USD — | 974.41 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.01 USD — |
-0.81
|
— — | 95.01 USD — | 95.79 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 219.54 USD — |
+0.62
|
— — | 217.77 USD — | 219.9 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4757.58 USD — |
+0.41
|
— — | 4717.36 USD — | 4758.8 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 280.21 USD — |
+0.52
|
— — | 278.55 USD — | 280.86 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 924.43 USD — |
-0.22
|
— — | 920 USD — | 933.64 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.81 USD — |
+0.03
|
— — | 230.28 USD — | 231.05 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 144.24 EUR 157.67 USD |
-0.07
|
— — | 144.24 EUR 157.67 USD | 144.24 EUR 157.67 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5770.01 SEK 563.22 USD |
-0.52
|
— — | 5750.99 SEK 561.37 USD | 5813.33 SEK 567.45 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 939.85 EUR 1027.38 USD |
+0.11
|
— — | 939.85 EUR 1027.38 USD | 939.85 EUR 1027.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1754.43 MXN 103.88 USD |
+0.12
|
— — | 1746.88 MXN 103.44 USD | 1761.79 MXN 104.32 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2913.5 EUR 3184.85 USD |
-0.31
|
— — | 2905.87 EUR 3176.51 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3437.1 AUD 2274.87 USD |
-1.14
|
— — | 3432.9 AUD 2272.09 USD | 3476.9 AUD 2301.21 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1060.31 USD — |
+0.15
|
— — | 1059.44 USD — | 1060.55 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 576.93 EUR 630.66 USD |
-1.71
|
— — | 573.85 EUR 627.3 USD | 587.33 EUR 642.03 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 297.9 USD — |
+0.29
|
— — | 295.51 USD — | 300.3 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 311.81 USD — |
+0.53
|
— — | 309.95 USD — | 312.52 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1494.93 USD — |
-0.72
|
— — | 1490.97 USD — | 1508.19 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 548617.75 USD — |
+0.14
|
— — | 547849.6 USD — | 548617.75 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1437.19 USD — |
+0.19
|
— — | 1432.72 USD — | 1444.94 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.84 USD — |
<0.01
|
— — | 46.32 USD — | 47.23 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 20.5 USD — |
-6.22
|
— — | 19.37 USD — | 21.64 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3320.47 USD — |
+0.43
|
— — | 3305.88 USD — | 3324.11 USD — | — - | — — |
| DAXsector Software K CXKSX | 52476.4 EUR 57363.8 USD |
-1.18
|
— — | 52476.4 EUR 57363.8 USD | 52476.4 EUR 57363.8 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4780.23 SEK 466.61 USD |
+0.68
|
— — | 4747.74 SEK 463.44 USD | 4747.74 SEK 463.44 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1069.37 BRL 216.74 USD |
-0.39
|
— — | 1066.15 BRL 216.09 USD | 1082.87 BRL 219.48 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1935.01 EUR 2115.23 USD |
-0.31
|
— — | 1929.94 EUR 2109.69 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2275.9 AUD 1506.32 USD |
-1.15
|
— — | 2273.1 AUD 1504.47 USD | 2302.3 AUD 1523.79 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423142.25 USD — |
-0.3
|
— — | 423142.25 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 310.65 USD — |
+0.29
|
— — | 308.16 USD — | 313.16 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 811.1 USD — |
+0.14
|
— — | 808.96 USD — | 812.47 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
-0.62
|
— — | 0.69 USD — | 0.75 USD — | — - | — — |
| ^XSP XSP | 599.9 USD — |
+0.27
|
— — | 598.07 USD — | 601.83 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1147.43 EUR 1254.3 USD |
-1.93
|
— — | 1147.43 EUR 1254.3 USD | 1147.43 EUR 1254.3 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1291.09 SEK 126.03 USD |
+0.37
|
— — | 1286.34 SEK 125.56 USD | 1286.34 SEK 125.56 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.24 EUR 110.67 USD |
+0.11
|
— — | 101.24 EUR 110.67 USD | 101.24 EUR 110.67 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3322.96 EUR 3632.44 USD |
-0.43
|
— — | 3313.35 EUR 3621.94 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9284.9 AUD 6145.28 USD |
+0.06
|
— — | 9248.4 AUD 6121.12 USD | 9333.2 AUD 6177.25 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 154.36 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.35 USD — |
-1.49
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6696.84 USD — |
+0.74
|
— — | 6653.46 USD — | 6752.03 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |