Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Kensho Moonshots Index (USD KMOONN | 147.41 USD — |
-1.46
|
— — | 147.35 USD — | 149.19 USD — | — - | — — |
INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
+1482.17
|
— — | — — | — — | — - | — — |
S&P GLOBAL 1200 - Information T SPG1200-45 | 13361.45 USD — |
+1.5
|
— — | 13362.55 USD — | 13388.65 USD — | — - | — — |
S&P 500 Settlement Reduced XSR | 545.95 USD — |
-0.06
|
— — | — — | — — | — - | — — |
VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXSEC.PHA.+HEALTHC.PR CXKPX | 1828.06 EUR 1998.32 USD |
-1.93
|
— — | 1828.06 EUR 1998.32 USD | 1828.06 EUR 1998.32 USD | 29 - | — — |
OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4836.24 SEK 472.08 USD | 4894.89 SEK 477.8 USD | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 91.98 EUR 100.55 USD |
-0.18
|
— — | 91.98 EUR 100.55 USD | 91.98 EUR 100.55 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1223 MXN 72.42 USD |
+0.4
|
— — | — — | — — | — - | — — |
Euronext Vigeo Europe 120 GR In ENVEG.AS | 2890.1 EUR 3159.27 USD |
0
|
— — | 2890.1 EUR 3159.27 USD | 2890.1 EUR 3159.27 USD | — - | — — |
AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
Cboe NASDAQ-100 BuyWrite Index BXN | 892.45 USD — |
+0.04
|
— — | 887.89 USD — | 887.89 USD — | — - | — — |
WisdomTree U.S. High Dividend F DHS-NV | 85.35 USD — |
+1.54
|
— — | — — | — — | — - | — — |
Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs FNAR | 206.49 USD — |
-1.34
|
— — | 205.79 USD — | 209.29 USD — | — - | — — |
NYSE Asia Tech 30 Index ICEAT30 | 4052.76 USD — |
+1.44
|
— — | 4002.31 USD — | 4056.71 USD — | — - | — — |
S&P Kensho New Economies Compos KNEXP | 247.03 USD — |
-0.11
|
— — | 246.19 USD — | 247.65 USD — | — - | — — |
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
Energy Select Sector Index SIXE | 962.68 USD — |
+0.15
|
— — | — — | — — | — - | — — |
S&P Global 1200 (WM) Utilities SPG120055WMNTR | 190.22 USD — |
-0.64
|
— — | 190.1 USD — | 190.35 USD — | — - | — — |
OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Financials In SYFIN | 1985.51 USD — |
-1.05
|
— — | 1981.15 USD — | 2006.57 USD — | — - | — — |
DAXSECTOR RETAIL PR CXKRX | 110.13 EUR 120.39 USD |
-1.22
|
— — | 110.13 EUR 120.39 USD | 110.13 EUR 120.39 USD | 25 - | — — |
OMX Stockholm Industrial Goods SX5020GI | 5843.19 SEK 570.37 USD |
+0.62
|
— — | 5843.19 SEK 570.37 USD | 5878.45 SEK 573.81 USD | 63 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
IBEX 35... PROTECTIVE PUT INDIPP.MC | 767.62 EUR 839.11 USD |
-0.63
|
— — | 767.62 EUR 839.11 USD | 767.62 EUR 839.11 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Light) EP.MX | 1547.85 MXN 91.65 USD |
+0.37
|
— — | — — | — — | — - | — — |
Euronext Vigeo Europe 120 NR In ENVEN.AS | 2601.57 EUR 2843.87 USD |
0
|
— — | 2601.57 EUR 2843.87 USD | 2601.57 EUR 2843.87 USD | — - | — — |
S&P/ASX 200 EMERGECOTR AXET | 3143.5 AUD 2080.55 USD |
+0.08
|
— — | 3114.6 AUD 2061.42 USD | 3143.5 AUD 2080.55 USD | — - | — — |
Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.54 USD — |
+0.04
|
— — | 975.53 USD — | 975.53 USD — | — - | — — |
Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
First North Real Estate GI FN35GI | 584.95 EUR 639.42 USD |
-1.04
|
— — | — — | — — | 27 - | — — |
NYSE Biotechnology Index ICEBIO | 330.85 USD — |
-0.33
|
— — | — — | — — | — - | — — |
S&P Kensho New Economies Compos KNEX | 272.76 USD — |
-0.11
|
— — | 271.84 USD — | 273.45 USD — | — - | — — |
Nasdaq India Consumer Staples N NQIN45N | 1552.82 USD — |
+0.24
|
— — | 1540.44 USD — | 1555.8 USD — | 13 - | — — |
OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK RARE EARTH AND STRATEGIC REMX-TC | 471865.66 USD — |
-9.51
|
— — | — — | — — | — - | — — |
Industrials Select Sector Index SIXI | 1231.18 USD — |
-0.84
|
— — | — — | — — | — - | — — |
S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.53 USD — |
-0.78
|
— — | 45.44 USD — | 45.7 USD — | — - | — — |
Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
CBOE S&P 500 9 Day Volatility I VIX9D | 11.1 USD — |
-6.17
|
— — | — — | — — | — - | — — |
Syntax Stratified LargeCap Inde SYLC | 3065.29 USD — |
-0.64
|
— — | 3055.27 USD — | 3084.88 USD — | — - | — — |
DAXSECTOR SOFTWARE PR CXKSX | 38348.04 EUR 41919.59 USD |
+1.19
|
— — | 38348.04 EUR 41919.59 USD | 38348.04 EUR 41919.59 USD | 32 - | — — |
OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5613.64 SEK 547.96 USD | 5681.25 SEK 554.56 USD | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO IMOB.SA | 847.13 BRL 171.7 USD |
+0.19
|
— — | — — | — — | — - | — — |
MP Materials Corp. MP.MX | 1229.87 MXN 72.82 USD |
+0.37
|
— — | — — | — — | — - | — — |
Euronext Vigeo Europe 120 Index ENVEU.AS | 1781.67 EUR 1947.61 USD |
0
|
— — | 1781.67 EUR 1947.61 USD | 1781.67 EUR 1947.61 USD | — - | — — |
S&P/ASX Emerging Companies AXEC | 2121.8 AUD 1404.33 USD |
+0.08
|
— — | 2102.2 AUD 1391.36 USD | 2121.8 AUD 1404.33 USD | — - | — — |
CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 366804.5 USD — |
-0.42
|
— — | — — | — — | — - | — — |
NYSE Biotechnology Index (NTR) ICEBION | 343.6 USD — |
-0.33
|
— — | — — | — — | — - | — — |
Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
Consumer Staples Select Sector SIXR | 783.19 USD — |
-0.69
|
— — | — — | — — | — - | — — |
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.76 USD — |
-1.93
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
S&P 500 MINI SPX OPTIONS INDEX XSP | 546.93 USD — |
+0.39
|
— — | — — | — — | — - | — — |
The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Core Index SYCORE | 3333.81 USD — |
-0.6
|
— — | 3323.47 USD — | 3353.77 USD — | — - | — — |
DAXSEC. TECHNOLOGY PR CXKHX | 1172 EUR 1281.15 USD |
+0.13
|
— — | 1172 EUR 1281.15 USD | 1172 EUR 1281.15 USD | 22 - | — — |
OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1350.04 SEK 131.78 USD | 1350.04 SEK 131.78 USD | 10 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 95.63 EUR 104.54 USD |
-0.15
|
— — | 95.63 EUR 104.54 USD | 95.63 EUR 104.54 USD | — - | — — |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 438.47 MXN 25.96 USD |
+0.3
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW NR COREN.AS | 2906.23 EUR 3176.9 USD |
0
|
— — | 2906.23 EUR 3176.9 USD | 2906.23 EUR 3176.9 USD | — - | — — |
S&P/ASX 200 Financials AXFJ | 7638.8 AUD 5055.79 USD |
-0.94
|
— — | 7621.1 AUD 5044.08 USD | 7711.5 AUD 5103.91 USD | — - | — — |
CBOE RUSSELL 2000 30-Delta BuyW BXRT | 417.62 USD — |
-0.26
|
— — | — — | — — | — - | — — |
Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
MicroSectors FANG+ Index 3X Lev FNGU-IV | 425.06 USD — |
+4.46
|
— — | — — | — — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE SKEW INDEX SKEW | 146.64 USD — |
-0.33
|
— — | — — | — — | — - | — — |
S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 169.89 USD — |
-0.09
|
— — | 169.16 USD — | 170.44 USD — | — - | — — |
PHLX Semiconductor Sector Total XSOX | 6897.61 USD — |
+1.79
|
— — | 6764.08 USD — | 6900.9 USD — | 30 - | — — |
The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
DAXSECTOR TELECOMM.PR CXKTX | 131.93 EUR 144.22 USD |
+0.7
|
— — | 131.93 EUR 144.22 USD | 131.93 EUR 144.22 USD | 8 - | — — |
OMX Stockholm Industrial Suppor SX502050GI | 4816.84 SEK 470.18 USD |
+1.85
|
— — | 4693.98 SEK 458.19 USD | 4816.84 SEK 470.18 USD | 18 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO ICON.SA | 2682.3 BRL 543.66 USD |
-0.17
|
— — | — — | — — | — - | — — |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 661.71 MXN 39.18 USD |
+0.3
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW EC1EW.AS | 1973.09 EUR 2156.85 USD |
0
|
— — | 1973.09 EUR 2156.85 USD | 1973.09 EUR 2156.85 USD | — - | — — |
NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1104.04 USD — |
-0.91
|
— — | — — | — — | — - | — — |
Shiller Barclays CAPE US Sector BXRTCUSU | 1440.62 USD — |
-0.38
|
— — | — — | — — | — - | — — |
DIAMONDS Trust Series I (Intrad DIA-IV | 390.99 USD — |
-0.76
|
— — | — — | — — | — - | — — |
Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI FNISISKGI | 2760.24 ISK 20.3 USD |
-0.15
|
— — | — — | — — | 14 - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |