Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dorsey Wright Healthcare Tech L
DWHC
US
|
4488.22 USD — |
+0.59
|
— — | 4460.15 USD — | 4517.47 USD — | — - | — — |
IBRX 50
IBX50
BR
|
31536.91 BRL 6392.01 USD |
+0.67
|
— — | — — | — — | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
317.54 USD — |
+1.07
|
— — | 313.55 USD — | 318.14 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
739.21 USD — |
-2.66
|
— — | 733.66 USD — | 749.21 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2257.55 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5916.5 USD — |
+1.4
|
— — | 5916.55 USD — | 5926.25 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
DAXsector Media K
CXKDX
DE
|
166.62 EUR 192.34 USD |
+1.12
|
— — | 166.62 EUR 192.34 USD | 166.62 EUR 192.34 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
894.6 SEK 87.32 USD |
+0.58
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1488.06 USD — |
+1.62
|
— — | 1487.79 USD — | 1488.63 USD — | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
224.9 TRY 7.06 USD |
-0.04
|
— — | 224.9 TRY 7.06 USD | 224.9 TRY 7.06 USD | — - | — — |
Edwards Lifesciences Corporation
EW.MX
MX
|
2104.2 MXN 124.59 USD |
+0.55
|
— — | 2083.36 MXN 123.36 USD | 2110.21 MXN 124.95 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.11 USD — |
+4.47
|
— — | — — | — — | — - | — — |
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1166.8 AUD 815.09 USD |
+0.53
|
— — | 1160.6 AUD 810.76 USD | 1170.3 AUD 817.53 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2994.13 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
241.13 USD — |
+2.54
|
— — | 237.51 USD — | 241.95 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
23568.27 USD — |
+2.39
|
— — | 23567.31 USD — | 23656.67 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
769.74 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.63 EUR 2459.46 USD |
+0.86
|
— — | 2130.63 EUR 2459.46 USD | 2130.63 EUR 2459.46 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5940.91 SEK 579.91 USD |
+2
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
95.6 EUR 110.35 USD |
-0.21
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1518.93 MXN 89.94 USD |
+0.55
|
— — | 1503.89 MXN 89.05 USD | 1523.27 MXN 90.2 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3673.6 EUR 4240.56 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1235.58 USD — |
+0.15
|
— — | 1232.74 USD — | 1237.98 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
229.3 USD — |
+0.84
|
— — | 227.38 USD — | 229.65 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8746.65 USD — |
+1.89
|
— — | 8596.41 USD — | 8821.6 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
370.44 USD — |
+1.65
|
— — | 366.94 USD — | 371.12 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1314.88 USD — |
-2.41
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
258.82 USD — |
-0.18
|
— — | 258.65 USD — | 258.82 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
124.92 EUR 144.2 USD |
+0.34
|
— — | 124.92 EUR 144.2 USD | 124.92 EUR 144.2 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7388.28 SEK 721.19 USD |
+1.43
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2092.76 MXN 123.92 USD |
+0.51
|
— — | 2073.31 MXN 122.77 USD | 2098.8 MXN 124.27 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3249.8 EUR 3751.36 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4802 AUD 3354.52 USD |
+0.28
|
— — | 4789.2 AUD 3345.58 USD | 4827.7 AUD 3372.48 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1392.5 USD — |
+0.15
|
— — | 1389.3 USD — | 1395.21 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
559.02 EUR 645.3 USD |
-0.75
|
— — | — — | — — | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
491.87 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
416 USD — |
+1.65
|
— — | 412.07 USD — | 416.76 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1174.9 USD — |
+0.9
|
— — | 1173.18 USD — | 1178.99 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1714.91 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
70.74 USD — |
-1.63
|
— — | 70.69 USD — | 71.16 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
13.14 USD — |
+7.09
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4044.23 USD — |
+0.51
|
— — | 4023.67 USD — | 4054.58 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
38015.2 EUR 43882.26 USD |
-0.03
|
— — | 38015.2 EUR 43882.26 USD | 38015.2 EUR 43882.26 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4719.53 SEK 460.68 USD |
+1.49
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1360.18 BRL 275.69 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1514.9 MXN 89.7 USD |
+0.51
|
— — | 1500.82 MXN 88.87 USD | 1519.27 MXN 89.96 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2085.55 EUR 2407.42 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3108.5 AUD 2171.5 USD |
+0.25
|
— — | 3100.7 AUD 2166.05 USD | 3125.6 AUD 2183.44 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
514.98 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
829.46 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.48 USD — |
-7.69
|
— — | 1.47 USD — | 1.51 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
776.47 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1982.37 EUR 2288.32 USD |
+4.34
|
— — | 1982.37 EUR 2288.32 USD | 1982.37 EUR 2288.32 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2093.12 SEK 204.31 USD |
+0.1
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
97.1 EUR 112.09 USD |
-0.1
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3798.25 EUR 4384.45 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9159.1 AUD 6398.25 USD |
-0.29
|
— — | 9135 AUD 6381.42 USD | 9233.2 AUD 6450.02 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
35.92 USD — |
+8.63
|
— — | 33.06 USD — | 36.2 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
