Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Energy Select Sector Index
SIXE
US
|
1232.46 USD — |
+1
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
277.52 USD — |
-0.08
|
— — | 276.95 USD — | 278.81 USD — | — - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
DAXsector Retail K
CXKRX
DE
|
139.75 EUR 161.32 USD |
0
|
— — | 139.75 EUR 161.32 USD | 139.75 EUR 161.32 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7307.39 SEK 713.29 USD |
+2.08
|
— — | 7209.12 SEK 703.7 USD | 7330.88 SEK 715.58 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2193.67 MXN 129.89 USD |
+1.18
|
— — | — — | — — | — - | — — |
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3277.03 EUR 3782.79 USD |
+0.56
|
— — | 3237.07 EUR 3736.66 USD | 3279.34 EUR 3785.46 USD | — - | — — |
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4334.3 AUD 3027.8 USD |
+0.37
|
— — | 4318.2 AUD 3016.56 USD | 4385.5 AUD 3063.57 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1316.05 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
578.35 EUR 667.61 USD |
-0.01
|
— — | 577.59 EUR 666.73 USD | 584.84 EUR 675.11 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
449.37 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
409.79 USD — |
+2.47
|
— — | 402.98 USD — | 410.56 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1233.61 USD — |
+0.03
|
— — | 1221.55 USD — | 1236.21 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1801.93 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
63.36 USD — |
+1.21
|
— — | 63.36 USD — | 64.61 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.48 USD — |
-12.94
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4011.74 USD — |
+0.16
|
— — | 3995.44 USD — | 4016.42 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
28813.51 EUR 33260.43 USD |
0
|
— — | 28813.51 EUR 33260.43 USD | 28813.51 EUR 33260.43 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4130.98 SEK 403.23 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1251.56 BRL 253.67 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1590.24 MXN 94.16 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2106.77 EUR 2431.92 USD |
+0.56
|
— — | 2081.07 EUR 2402.25 USD | 2108.25 EUR 2433.63 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2821 AUD 1970.66 USD |
+0.37
|
— — | 2810.5 AUD 1963.33 USD | 2854.3 AUD 1993.92 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
470.16 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
849.71 USD — |
-0.93
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.16 USD — |
+4.52
|
— — | 1.16 USD — | 1.27 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
750.92 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2295.76 EUR 2650.08 USD |
0
|
— — | 2295.76 EUR 2650.08 USD | 2295.76 EUR 2650.08 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1928.07 SEK 188.2 USD |
-1.14
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
554.03 MXN 32.81 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3842.33 EUR 4435.33 USD |
+0.57
|
— — | 3806.56 EUR 4394.04 USD | 3846.16 EUR 4439.76 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9630.6 AUD 6727.63 USD |
+0.19
|
— — | 9577.6 AUD 6690.6 USD | 9646.3 AUD 6738.6 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
27.86 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.66 USD — |
+3.84
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
209.54 USD — |
-0.08
|
— — | 210.68 USD — | 211.5 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15839.61 USD — |
+5.21
|
— — | 15493.27 USD — | 15901.07 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.66 EUR 173.91 USD |
0
|
— — | 150.66 EUR 173.91 USD | 150.66 EUR 173.91 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5122.56 SEK 500.03 USD |
-0.87
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2806.15 BRL 568.76 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
909.57 MXN 53.86 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2489.91 EUR 2874.19 USD |
+0.55
|
— — | 2466.72 EUR 2847.42 USD | 2492.4 EUR 2877.06 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1647.18 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1807.35 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
521.55 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
1071.9 ISK 7.88 USD |
0
|
— — | 1071.9 ISK 7.88 USD | 1071.9 ISK 7.88 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9984.09 USD — |
+1.17
|
— — | 9930.19 USD — | 9994.88 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.53 USD — |
+4.49
|
— — | 0.53 USD — | 0.58 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.35 EUR 800.36 USD |
0
|
— — | 693.35 EUR 800.36 USD | 693.35 EUR 800.36 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3572.87 SEK 348.76 USD |
+0.29
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
116194.37 MXN 6880.13 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4458.41 EUR 5146.5 USD |
+0.58
|
— — | 4416.91 EUR 5098.59 USD | 4462.86 EUR 5151.63 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
876.87 USD — |
0
|
— — | 873.5 USD — | 878.54 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
476.61 USD — |
+2.63
|
— — | 468.54 USD — | 479.55 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3102.09 USD — |
-0.98
|
— — | 3099.49 USD — | 3142.75 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2322.78 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5949.14 USD — |
-0.05
|
— — | 5902.94 USD — | 5954.21 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.59 USD — |
-3.97
|
— — | — — | — — | — - | — — |