Página de resultados 57 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Edwards Lifesciences Corporation
EW.MX
MX
|
2228.63 MXN 131.96 USD |
+1.08
|
— — | 2204.76 MXN 130.55 USD | 2237.48 MXN 132.49 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-2
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1275.7 AUD 891.16 USD |
-0.93
|
— — | 1272.4 AUD 888.86 USD | 1287.7 AUD 899.55 USD | 19 - | — — |
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2897.63 USD — |
+0.11
|
— — | 2889.73 USD — | 2898.58 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
225.39 USD — |
-1.06
|
— — | 224.38 USD — | 227.27 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21924.22 USD — |
+0.31
|
— — | 21682.05 USD — | 21995.22 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
749.48 USD — |
+0.07
|
— — | 749.48 USD — | 749.48 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2061.16 EUR 2379.27 USD |
-0.35
|
— — | 2061.16 EUR 2379.27 USD | 2061.16 EUR 2379.27 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5760.46 SEK 562.29 USD |
+1.49
|
— — | 5760.46 SEK 562.29 USD | 5760.46 SEK 562.29 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1611.32 MXN 95.41 USD |
+1.1
|
— — | 1593.8 MXN 94.37 USD | 1617.45 MXN 95.77 USD | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3702.06 EUR 4273.42 USD |
+0.52
|
— — | 3658.31 EUR 4222.91 USD | 3720.48 EUR 4294.68 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1181.03 USD — |
-0.15
|
— — | 1177.58 USD — | 1181.5 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
245 USD — |
-0.37
|
— — | 244.79 USD — | 246.48 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8168.77 USD — |
+0.07
|
— — | 8153.96 USD — | 8479.25 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
365.54 USD — |
+0.07
|
— — | 363.62 USD — | 367.16 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1244.23 USD — |
+0.95
|
— — | 1240.8 USD — | 1253.1 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
281.74 USD — |
+1.52
|
— — | 276.95 USD — | 282.56 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.79 EUR 160.21 USD |
-0.68
|
— — | 138.79 EUR 160.21 USD | 138.79 EUR 160.21 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7350.98 SEK 717.55 USD |
+1.66
|
— — | 7209.12 SEK 703.7 USD | 7369.29 SEK 719.33 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2217.46 MXN 131.3 USD |
+1.08
|
— — | 2193.67 MXN 129.89 USD | 2225.7 MXN 131.79 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3275.78 EUR 3781.35 USD |
+0.52
|
— — | 3237.07 EUR 3736.66 USD | 3292.08 EUR 3800.16 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4334.3 AUD 3027.8 USD |
+0.37
|
— — | 4318.2 AUD 3016.56 USD | 4385.5 AUD 3063.57 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1314.01 USD — |
-0.15
|
— — | 1310.17 USD — | 1314.53 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
580.59 EUR 670.2 USD |
+0.36
|
— — | 577.59 EUR 666.73 USD | 584.84 EUR 675.11 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
447.72 USD — |
-0.37
|
— — | 446.14 USD — | 450.35 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
410.07 USD — |
+0.07
|
— — | 407.92 USD — | 411.89 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1233.55 USD — |
-0.02
|
— — | 1221.55 USD — | 1236.21 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1807.9 USD — |
+0.33
|
— — | 1796.41 USD — | 1813.05 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
63.95 USD — |
+0.95
|
— — | 63.36 USD — | 64.61 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.29 USD — |
-1.23
|
— — | 15.26 USD — | 16.15 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4019.05 USD — |
+0.18
|
— — | 4011.74 USD — | 4033 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
27960.65 EUR 32275.94 USD |
-2.87
|
— — | 27960.65 EUR 32275.94 USD | 27960.65 EUR 32275.94 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4264.05 SEK 416.22 USD |
+3.22
|
— — | 4264.05 SEK 416.22 USD | 4264.05 SEK 416.22 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1259.65 BRL 255.31 USD |
+0.65
|
— — | 1250.16 BRL 253.39 USD | 1269.6 BRL 257.33 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1607.24 MXN 95.17 USD |
+1.07
|
— — | 1590.24 MXN 94.16 USD | 1613.45 MXN 95.54 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2105.96 EUR 2430.98 USD |
+0.52
|
— — | 2081.07 EUR 2402.25 USD | 2116.44 EUR 2443.08 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2821 AUD 1970.66 USD |
+0.37
|
— — | 2810.5 AUD 1963.33 USD | 2854.3 AUD 1993.92 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
468.43 USD — |
-0.37
|
— — | 466.78 USD — | 471.19 USD — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
853.52 USD — |
+0.45
|
— — | 850.26 USD — | 859.3 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.21 USD — |
+4.47
|
— — | 1.16 USD — | 1.27 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
751.95 USD — |
+0.14
|
— — | 748.59 USD — | 752.22 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2358.31 EUR 2722.28 USD |
+2.8
|
— — | 2358.31 EUR 2722.28 USD | 2358.31 EUR 2722.28 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1964.41 SEK 191.75 USD |
+1.88
|
— — | 1964.41 SEK 191.75 USD | 1964.41 SEK 191.75 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
98.1 EUR 113.24 USD |
0
|
— — | 98.1 EUR 113.24 USD | 98.1 EUR 113.24 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3839.71 EUR 4432.31 USD |
+0.5
|
— — | 3806.56 EUR 4394.04 USD | 3856.08 EUR 4451.21 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9630.6 AUD 6727.63 USD |
+0.19
|
— — | 9577.6 AUD 6690.6 USD | 9646.3 AUD 6738.6 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
27.32 USD — |
-1.93
|
— — | 27 USD — | 27.86 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.66 USD — |
0
|
— — | 151.66 USD — | 151.66 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.98 USD — |
+0.69
|
— — | 210.68 USD — | 211.5 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
16029.18 USD — |
+1.2
|
— — | 15529.11 USD — | 16054.33 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.71 EUR 177.43 USD |
+2.07
|
— — | 153.71 EUR 177.43 USD | 153.71 EUR 177.43 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5275.99 SEK 515 USD |
+3
|
— — | 5275.99 SEK 515 USD | 5275.99 SEK 515 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2835.81 BRL 574.77 USD |
+1.06
|
— — | 2805.26 BRL 568.58 USD | 2855.9 BRL 578.84 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2488.21 EUR 2872.23 USD |
+0.48
|
— — | 2466.72 EUR 2847.42 USD | 2498.83 EUR 2884.49 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1647.18 USD — |
0
|
— — | 1647.18 USD — | 1647.18 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1817.6 USD — |
+0.57
|
— — | 1807.35 USD — | 1826.22 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
522.95 USD — |
+0.27
|
— — | 520.91 USD — | 524.38 USD — | — - | — — |