結果ページ57 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Moonshots Index (USD KMOONN | 245.87 USD — |
+3.29
|
— — | 235.7 USD — | 246.51 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21901.3 USD — |
+2.48
|
— — | 21898.01 USD — | 22138.7 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 729.9 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.41 EUR 2084.05 USD |
0
|
— — | 1805.41 EUR 2084.05 USD | 1805.41 EUR 2084.05 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.6 EUR 111.51 USD |
0
|
— — | 96.6 EUR 111.51 USD | 96.6 EUR 111.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1597.5 MXN 94.59 USD |
+3.73
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3590.28 EUR 4144.38 USD |
+1.67
|
— — | 3545.04 EUR 4092.16 USD | 3610.9 EUR 4168.19 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1180.72 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.78 USD — |
0
|
— — | 239.93 USD — | 242.22 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8845.76 USD — |
+3.54
|
— — | 8569.53 USD — | 9035.08 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 383.15 USD — |
+4.44
|
— — | 368.78 USD — | 383.51 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1194.93 USD — |
-1.96
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 271.24 USD — |
+0.36
|
— — | 271.21 USD — | 272.23 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 135.21 EUR 156.08 USD |
0
|
— — | 135.21 EUR 156.08 USD | 135.21 EUR 156.08 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7035.74 SEK 686.78 USD |
+1.88
|
— — | 7033.03 SEK 686.51 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2190.07 MXN 129.68 USD |
+3.66
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3179.48 EUR 3670.18 USD |
+1.67
|
— — | 3139.42 EUR 3623.94 USD | 3197.75 EUR 3691.27 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4527 AUD 2996.23 USD |
+2.95
|
— — | 4397.1 AUD 2910.25 USD | 4527 AUD 2996.23 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1299.64 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 591.62 EUR 682.93 USD |
+0.59
|
— — | 588.2 EUR 678.98 USD | 594.82 EUR 686.62 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 404.67 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 429.48 USD — |
+4.45
|
— — | 413.37 USD — | 429.88 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1231.84 USD — |
+0.06
|
— — | 1211.12 USD — | 1236.19 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1763.59 USD — |
+3.25
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 61.48 USD — |
-1.14
|
— — | 59.83 USD — | 61.57 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 20.66 USD — |
-19.52
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3968.66 USD — |
+1.49
|
— — | 3910.38 USD — | 3980.19 USD — | — - | — — |
| DAXsector Software K CXKSX | 29406.93 EUR 33945.43 USD |
0
|
— — | 29406.93 EUR 33945.43 USD | 29406.93 EUR 33945.43 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1304.6 BRL 264.42 USD |
+2.68
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1593.61 MXN 94.36 USD |
+3.66
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2051.2 EUR 2367.77 USD |
+1.65
|
— — | 2025.35 EUR 2337.93 USD | 2062.99 EUR 2381.38 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2948.2 AUD 1951.29 USD |
+2.95
|
— — | 2863.6 AUD 1895.29 USD | 2948.2 AUD 1951.29 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 423.25 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 858.64 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.22 USD — |
-4.97
|
— — | 1.1 USD — | 1.22 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 739.43 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2632.46 EUR 3038.74 USD |
0
|
— — | 2632.46 EUR 3038.74 USD | 2632.46 EUR 3038.74 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 556.16 MXN 32.93 USD |
+3.31
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3765.48 EUR 4346.62 USD |
+1.51
|
— — | 3712.57 EUR 4285.55 USD | 3788.32 EUR 4372.99 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9089 AUD 6015.62 USD |
+1.61
|
— — | 8944.9 AUD 5920.25 USD | 9128.6 AUD 6041.83 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 26.97 USD — |
+8.04
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.98 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.04 USD — |
+0.43
|
— — | 212.63 USD — | 214.06 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 16879.14 USD — |
+7.91
|
— — | 15987 USD — | 16908.4 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 157.11 EUR 181.36 USD |
0
|
— — | 157.11 EUR 181.36 USD | 157.11 EUR 181.36 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2932.84 BRL 594.44 USD |
+2.52
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 910.22 MXN 53.9 USD |
+3.3
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2443.25 EUR 2820.33 USD |
+1.51
|
— — | 2408.92 EUR 2780.7 USD | 2458.07 EUR 2837.44 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1610.75 USD — |
+6.17
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1742.54 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 509.53 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.44 ISK 8.85 USD |
<0.01
|
— — | 1203.44 ISK 8.85 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9991.48 USD — |
+3.25
|
— — | 9727.04 USD — | 10018.62 USD — | 110 - | — — |