Sonuç Sayfası 57 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 975.85 EUR 1066.74 USD |
+0.61
|
— — | 975.85 EUR 1066.74 USD | 975.85 EUR 1066.74 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 633.11 SEK 61.8 USD |
+1.42
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2383.42 USD — |
-3.21
|
— — | 2380.39 USD — | 2387.96 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.7 EUR 106.8 USD |
+0.21
|
— — | 97.7 EUR 106.8 USD | 97.7 EUR 106.8 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 156.85 TRY 4.93 USD |
+2.27
|
— — | 156.85 TRY 4.93 USD | 156.85 TRY 4.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2198.32 MXN 130.17 USD |
-1.15
|
— — | 2188.86 MXN 129.61 USD | 2223.93 MXN 131.68 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2391.49 EUR 2614.22 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3819.3 AUD 2527.83 USD |
-1.34
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| Buy write Monthly Index BXM | 2421.1 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3638.2 USD — |
+1.57
|
— — | 3586.75 USD — | 3669.07 USD — | — - | — — |
| IBRX 50 IBX50 | 28747.8 BRL 5826.71 USD |
-2.25
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 306.18 USD — |
+1.09
|
— — | 298.8 USD — | 312.46 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 655.8 USD — |
-4.58
|
— — | 653.93 USD — | 673.51 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2378.04 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5763.49 USD — |
+0.42
|
— — | 5750.31 USD — | 5764.61 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 164.39 EUR 179.7 USD |
+1.13
|
— — | 164.39 EUR 179.7 USD | 164.39 EUR 179.7 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1033.27 SEK 100.86 USD |
+1.42
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1603.09 USD — |
-0.74
|
— — | 1602.51 USD — | 1603.81 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 161.39 TRY 5.07 USD |
+1.62
|
— — | 161.39 TRY 5.07 USD | 161.39 TRY 5.07 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2202.48 MXN 130.41 USD |
-1.18
|
— — | 2193.48 MXN 129.88 USD | 2228.74 MXN 131.97 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.09 USD — |
-4.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1235.2 AUD 817.53 USD |
+0.63
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2874.52 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 277.93 USD — |
+1.45
|
— — | 268.61 USD — | 281.16 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 23293.7 USD — |
-1.4
|
— — | 23083.04 USD — | 23291.11 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 753.24 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1819.37 EUR 1988.82 USD |
+3.02
|
— — | 1819.37 EUR 1988.82 USD | 1819.37 EUR 1988.82 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5722.24 SEK 558.56 USD |
-0.05
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.4 EUR 105.38 USD |
0
|
— — | 96.4 EUR 105.38 USD | 96.4 EUR 105.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1598.44 MXN 94.65 USD |
-1.18
|
— — | 1591.9 MXN 94.26 USD | 1617.49 MXN 95.78 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3566.77 EUR 3898.96 USD |
+0.81
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1188.78 USD — |
+0.23
|
— — | 1186.04 USD — | 1191.45 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 236.96 USD — |
+1.8
|
— — | 232.77 USD — | 237.01 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8995.47 USD — |
-3.27
|
— — | 8895.13 USD — | 9294.01 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 403.94 USD — |
+0.77
|
— — | 394.51 USD — | 406.07 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1229.49 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 269.93 USD — |
+0.39
|
— — | 269.91 USD — | 270.05 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 133.78 EUR 146.24 USD |
+1.02
|
— — | 133.78 EUR 146.24 USD | 133.78 EUR 146.24 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7138.14 SEK 696.77 USD |
+0.06
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2193.74 MXN 129.9 USD |
-1.2
|
— — | 2185.16 MXN 129.39 USD | 2220.36 MXN 131.47 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3159.12 EUR 3453.34 USD |
+0.81
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4581.7 AUD 3032.43 USD |
-1.46
|
— — | 4573.9 AUD 3027.27 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1308.52 USD — |
+0.23
|
— — | 1305.51 USD — | 1311.46 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 600.55 EUR 656.49 USD |
+0.72
|
— — | — — | — — | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 406.85 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 452.72 USD — |
+0.78
|
— — | 442.15 USD — | 455.11 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1214.04 USD — |
+0.22
|
— — | 1208.14 USD — | 1217.1 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1773.52 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 63.84 USD — |
-1.8
|
— — | 63.63 USD — | 64 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 12.65 USD — |
-5.67
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3981.86 USD — |
+0.63
|
— — | 3956.98 USD — | 3986.14 USD — | — - | — — |
| DAXsector Software K CXKSX | 34413.96 EUR 37619.11 USD |
+5.36
|
— — | 34413.96 EUR 37619.11 USD | 34413.96 EUR 37619.11 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4041.28 SEK 394.48 USD |
+0.37
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1279.84 BRL 259.4 USD |
-4.06
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1596.28 MXN 94.52 USD |
-1.2
|
— — | 1590.04 MXN 94.15 USD | 1615.66 MXN 95.67 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2040.16 EUR 2230.17 USD |
+0.76
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2982.6 AUD 1974.06 USD |
-1.51
|
— — | 2978.8 AUD 1971.54 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 425.53 USD — |
+2.29
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 826.8 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.37 USD — |
-6.2
|
— — | 1.36 USD — | 1.38 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 758.43 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2890.02 EUR 3159.18 USD |
-3.37
|
— — | 2890.02 EUR 3159.18 USD | 2890.02 EUR 3159.18 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 2030.92 SEK 198.24 USD |
-0.69
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |