Trang kết quả 57 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21372.08 USD — |
-2.64
|
— — | 21291.8 USD — | 21418.38 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 735.01 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1810.59 EUR 2090.03 USD |
<0.01
|
— — | 1810.59 EUR 2090.03 USD | 1810.59 EUR 2090.03 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5546.67 SEK 541.42 USD |
-0.43
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.6 EUR 111.51 USD |
0
|
— — | 96.6 EUR 111.51 USD | 96.6 EUR 111.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1539.99 MXN 91.19 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3537.27 EUR 4083.19 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1157.72 USD — |
-1.27
|
— — | 1156.35 USD — | 1175.78 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.62 USD — |
+0.02
|
— — | 240.57 USD — | 242.37 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8560.17 USD — |
-0.04
|
— — | 8372.94 USD — | 8663.11 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 366.85 USD — |
-2.74
|
— — | 366.64 USD — | 380.33 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1218.82 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 270.27 USD — |
+0.06
|
— — | 270.1 USD — | 270.33 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 134.14 EUR 154.84 USD |
-0.16
|
— — | 134.14 EUR 154.84 USD | 134.14 EUR 154.84 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6905.87 SEK 674.1 USD |
-0.89
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2112.79 MXN 125.1 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3132.54 EUR 3616 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4382.8 AUD 2900.79 USD |
+0.02
|
— — | 4279.2 AUD 2832.22 USD | 4383.1 AUD 2900.99 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1274.33 USD — |
-1.27
|
— — | 1272.83 USD — | 1294.21 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.15 EUR 678.92 USD |
-0.38
|
— — | — — | — — | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 393.88 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 411.19 USD — |
-2.74
|
— — | 410.96 USD — | 426.29 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1222.26 USD — |
+0.1
|
— — | 1219.55 USD — | 1231.33 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1708.06 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.19 USD — |
+0.77
|
— — | 62.19 USD — | 63.01 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 25.67 USD — |
+15.94
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3910.38 USD — |
-1.09
|
— — | 3910.33 USD — | 3964.89 USD — | — - | — — |
| DAXsector Software K CXKSX | 31365.66 EUR 36206.46 USD |
-3.11
|
— — | 31365.66 EUR 36206.46 USD | 31365.66 EUR 36206.46 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3946.91 SEK 385.27 USD |
-2.1
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1270.54 BRL 257.52 USD |
-1.24
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1537.38 MXN 91.03 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2022.16 EUR 2334.25 USD |
+0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2854.1 AUD 1889.01 USD |
+0.01
|
— — | 2786.8 AUD 1844.46 USD | 2855.1 AUD 1889.67 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 411.97 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 860.85 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.29 USD — |
+4.11
|
— — | 1.29 USD — | 1.38 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 726.7 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2564.03 EUR 2959.75 USD |
-0.96
|
— — | 2564.03 EUR 2959.75 USD | 2564.03 EUR 2959.75 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1903.92 SEK 185.85 USD |
-1.05
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 538.36 MXN 31.88 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3692.11 EUR 4261.93 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9000 AUD 5956.71 USD |
-0.84
|
— — | 8944.8 AUD 5920.18 USD | 9076.3 AUD 6007.21 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 24.96 USD — |
-7.69
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.08 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.12 USD — |
-0.04
|
— — | 212.12 USD — | 213.78 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 15641.54 USD — |
-3.57
|
— — | 15579 USD — | 16492.49 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 161.94 EUR 186.93 USD |
+2.99
|
— — | 161.94 EUR 186.93 USD | 161.94 EUR 186.93 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4960.81 SEK 484.24 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2860.68 BRL 579.81 USD |
-1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 881.1 MXN 52.17 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2396.09 EUR 2765.89 USD |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1517.2 USD — |
-4.52
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1718.27 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 500.21 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
0
|
— — | — — | — — | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9677.41 USD — |
-1.77
|
— — | 9663.79 USD — | 9907.51 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |