Страница результатов 57 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Insurance K CXKIX | 1043.74 EUR 1140.95 USD |
+0.08
|
— — | 1043.74 EUR 1140.95 USD | 1043.74 EUR 1140.95 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.61 SEK 66.53 USD |
-1.63
|
— — | 681.61 SEK 66.53 USD | 681.61 SEK 66.53 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1423.52 USD — |
-0.78
|
— — | 1410.37 USD — | 1431.7 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.29 EUR 109.63 USD |
-0.03
|
— — | 100.29 EUR 109.63 USD | 100.29 EUR 109.63 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 189.12 TRY 5.94 USD |
+1.38
|
— — | 189.12 TRY 5.94 USD | 189.12 TRY 5.94 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1926.47 MXN 114.07 USD |
-0.24
|
— — | 1920.79 MXN 113.73 USD | 1942.18 MXN 115 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2238.82 EUR 2447.33 USD |
-0.79
|
— — | 2213.6 EUR 2419.76 USD | 2253.58 EUR 2463.47 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3998.5 AUD 2646.44 USD |
-1.86
|
— — | 3988.8 AUD 2640.02 USD | 4074.1 AUD 2696.47 USD | — - | — — |
| Buy write Monthly Index BXM | 2219.56 USD — |
+0.04
|
— — | 2205.75 USD — | 2223.97 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3508.67 USD — |
+4.61
|
— — | 3422.09 USD — | 3534.6 USD — | — - | — — |
| IBRX 50 IBX50 | 26399.3 BRL 5350.7 USD |
+0.37
|
— — | 26220.41 BRL 5314.45 USD | 26503.04 BRL 5371.73 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 172.71 USD — |
-1.56
|
— — | 169.81 USD — | 175.29 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 959.41 USD — |
+0.42
|
— — | 954.75 USD — | 963.99 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2314.52 USD — |
-3.33
|
— — | 2314.52 USD — | 2314.52 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5054.98 USD — |
-0.1
|
— — | 4979.15 USD — | 5075.4 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 198.53 EUR 217.02 USD |
-1.31
|
— — | 198.53 EUR 217.02 USD | 198.53 EUR 217.02 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.1 SEK 107.77 USD |
-1.63
|
— — | 1104.1 SEK 107.77 USD | 1104.1 SEK 107.77 USD | 9 - | — — |
| HORIZON FDS QGRD | 1253.77 USD — |
-0.49
|
— — | 1237.97 USD — | 1260.99 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 177 TRY 5.56 USD |
+1.46
|
— — | 177 TRY 5.56 USD | 177 TRY 5.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1939.16 MXN 114.82 USD |
-0.27
|
— — | 1934 MXN 114.52 USD | 1954.97 MXN 115.76 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.15 USD — |
-7.06
|
— — | 0.15 USD — | 0.17 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1409.7 AUD 933.02 USD |
-0.67
|
— — | 1401.2 AUD 927.39 USD | 1419.2 AUD 939.31 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2615.47 USD — |
+0.04
|
— — | 2599.2 USD — | 2620.67 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 220.71 USD — |
-0.99
|
— — | 214.8 USD — | 225.72 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17596.01 USD — |
+0.27
|
— — | 17174.56 USD — | 17703.47 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 666.5 USD — |
-2.3
|
— — | 666.5 USD — | 666.5 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.18 EUR 1990.8 USD |
-1.98
|
— — | 1821.18 EUR 1990.8 USD | 1821.18 EUR 1990.8 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4583.85 SEK 447.44 USD |
-0.95
|
— — | 4583.85 SEK 447.44 USD | 4583.85 SEK 447.44 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 97.74 EUR 106.84 USD |
-0.08
|
— — | 97.74 EUR 106.84 USD | 97.74 EUR 106.84 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1446.1 MXN 85.63 USD |
-0.27
|
— — | 1442.26 MXN 85.4 USD | 1457.9 MXN 86.33 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3325.11 EUR 3634.79 USD |
-1.28
|
— — | 3297.32 EUR 3604.42 USD | 3361.4 EUR 3674.46 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1064.59 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.11 USD — |
+0.28
|
— — | 214.89 USD — | 216.42 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5940.47 USD — |
-3.26
|
— — | 5933.47 USD — | 6072.93 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 323.1 USD — |
-0.33
|
— — | 316.56 USD — | 327 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 965.09 USD — |
+1.47
|
— — | 942.19 USD — | 967.25 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.56 USD — |
-0.12
|
— — | 257.16 USD — | 259.85 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 120.74 EUR 131.99 USD |
-2.43
|
— — | 120.74 EUR 131.99 USD | 120.74 EUR 131.99 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6135.84 SEK 598.93 USD |
-0.68
|
— — | 6060.42 SEK 591.57 USD | 6139.91 SEK 599.33 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1062.21 EUR 1161.14 USD |
-1.42
|
— — | 1062.21 EUR 1161.14 USD | 1062.21 EUR 1161.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1939.05 MXN 114.82 USD |
-0.3
|
— — | 1934.31 MXN 114.53 USD | 1954.82 MXN 115.75 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2962.35 EUR 3238.25 USD |
-1.28
|
— — | 2937.59 EUR 3211.18 USD | 2994.68 EUR 3273.59 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4261 AUD 2820.17 USD |
-2.01
|
— — | 4221.6 AUD 2794.1 USD | 4348.3 AUD 2877.95 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1169.15 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.31 EUR 628.89 USD |
-1.43
|
— — | 571.38 EUR 624.6 USD | 581.36 EUR 635.5 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 389.29 USD — |
+0.5
|
— — | 383.89 USD — | 393.43 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 360.6 USD — |
-0.32
|
— — | 353.31 USD — | 364.95 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1479.17 USD — |
+0.44
|
— — | 1463.47 USD — | 1480.96 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1532.16 USD — |
-0.02
|
— — | 1518.53 USD — | 1540.41 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.75 USD — |
+0.55
|
— — | 45.39 USD — | 46.1 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.61 USD — |
-2.92
|
— — | 18.05 USD — | 24.77 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3526.53 USD — |
-0.29
|
— — | 3511.92 USD — | 3545.49 USD — | — - | — — |
| DAXsector Software K CXKSX | 43809.3 EUR 47889.48 USD |
-2.83
|
— — | 43809.3 EUR 47889.48 USD | 43809.3 EUR 47889.48 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4577.37 SEK 446.81 USD |
-2.46
|
— — | 4577.37 SEK 446.81 USD | 4577.37 SEK 446.81 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1383.43 BRL 280.4 USD |
+1.57
|
— — | 1358.93 BRL 275.43 USD | 1388.52 BRL 281.43 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1449.22 MXN 85.81 USD |
-0.3
|
— — | 1445.68 MXN 85.6 USD | 1461.01 MXN 86.51 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1953.6 EUR 2135.55 USD |
-1.28
|
— — | 1937.27 EUR 2117.7 USD | 1974.92 EUR 2158.85 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2795.9 AUD 1850.49 USD |
-2.01
|
— — | 2770.1 AUD 1833.41 USD | 2853.2 AUD 1888.41 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 406.31 USD — |
+0.5
|
— — | 400.67 USD — | 410.63 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 779.42 USD — |
-0.11
|
— — | 774.71 USD — | 782.52 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.52 USD — |
+4.49
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 673.41 USD — |
-0.05
|
— — | 664.69 USD — | 677.43 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1193.46 EUR 1304.61 USD |
-1.42
|
— — | 1193.46 EUR 1304.61 USD | 1193.46 EUR 1304.61 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1584.95 SEK 154.71 USD |
-0.45
|
— — | 1584.95 SEK 154.71 USD | 1584.95 SEK 154.71 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.97 EUR 108.19 USD |
+0.1
|
— — | 98.97 EUR 108.19 USD | 98.97 EUR 108.19 USD | — - | — — |