Страница результатов 57 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Insurance K CXKIX | 1010.42 EUR 1166.36 USD |
+0.43
|
— — | 1010.42 EUR 1166.36 USD | 1010.42 EUR 1166.36 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2248.54 USD — |
+1.61
|
— — | 2193.49 USD — | 2253.57 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.6 EUR 112.66 USD |
+0.1
|
— — | 97.6 EUR 112.66 USD | 97.6 EUR 112.66 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.38 TRY 5.01 USD |
-0.38
|
— — | 159.38 TRY 5.01 USD | 159.38 TRY 5.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2199.53 MXN 130.24 USD |
+3.81
|
— — | 2118.76 MXN 125.46 USD | 2202.21 MXN 130.4 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2359.46 EUR 2723.61 USD |
+0.39
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3817.7 AUD 2526.77 USD |
+2.01
|
— — | 3742.4 AUD 2476.93 USD | 3818.2 AUD 2527.1 USD | — - | — — |
| Buy write Monthly Index BXM | 2404.15 USD — |
+1.35
|
— — | 2370.84 USD — | 2406.65 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3688.69 USD — |
+3.52
|
— — | 3588.53 USD — | 3709.76 USD — | — - | — — |
| IBRX 50 IBX50 | 28922.7 BRL 5862.15 USD |
+1.63
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 300.97 USD — |
+4.92
|
— — | 289.54 USD — | 301.44 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 686.77 USD — |
+0.02
|
— — | 683.94 USD — | 687.39 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2301.05 USD — |
-1.2
|
— — | 2301.05 USD — | 2301.05 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5555.65 USD — |
+1.22
|
— — | 5555.01 USD — | 5574 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 154.87 EUR 178.77 USD |
-0.55
|
— — | 154.87 EUR 178.77 USD | 154.87 EUR 178.77 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1524 USD — |
+2.14
|
— — | 1486.92 USD — | 1531.86 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167.49 TRY 5.26 USD |
+0.3
|
— — | 167.49 TRY 5.26 USD | 167.49 TRY 5.26 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2201.2 MXN 130.34 USD |
+3.73
|
— — | 2121.95 MXN 125.65 USD | 2203.97 MXN 130.5 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.07 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1311.7 AUD 868.16 USD |
+1.18
|
— — | 1296.4 AUD 858.03 USD | 1311.8 AUD 868.22 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2828.47 USD — |
+1.55
|
— — | 2782.88 USD — | 2833.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 245.87 USD — |
+3.29
|
— — | 235.7 USD — | 246.51 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21901.3 USD — |
+2.48
|
— — | 21898.01 USD — | 22138.7 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 729.9 USD — |
-0.7
|
— — | 729.9 USD — | 729.9 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.41 EUR 2084.05 USD |
-0.29
|
— — | 1805.41 EUR 2084.05 USD | 1805.41 EUR 2084.05 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.6 EUR 111.51 USD |
0
|
— — | 96.6 EUR 111.51 USD | 96.6 EUR 111.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1597.5 MXN 94.59 USD |
+3.73
|
— — | 1539.99 MXN 91.19 USD | 1599.51 MXN 94.71 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3531.37 EUR 4076.38 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1180.72 USD — |
+1.3
|
— — | 1159.81 USD — | 1181.12 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.78 USD — |
+0.07
|
— — | 239.93 USD — | 242.22 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8990.76 USD — |
+5.24
|
— — | 8569.53 USD — | 9035.08 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 383.15 USD — |
+4.44
|
— — | 368.78 USD — | 383.51 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1194.93 USD — |
-1.96
|
— — | 1194 USD — | 1234.42 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 271.24 USD — |
+0.36
|
— — | 271.24 USD — | 271.9 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 135.21 EUR 156.08 USD |
+0.8
|
— — | 135.21 EUR 156.08 USD | 135.21 EUR 156.08 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6954.26 SEK 678.82 USD |
+0.7
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2190.07 MXN 129.68 USD |
+3.66
|
— — | 2112.79 MXN 125.1 USD | 2192.89 MXN 129.85 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3127.31 EUR 3609.96 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4506.5 AUD 2982.66 USD |
+2.49
|
— — | 4397.1 AUD 2910.25 USD | 4520 AUD 2991.59 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1299.64 USD — |
+1.3
|
— — | 1276.64 USD — | 1300.09 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 585.7 EUR 676.09 USD |
-0.42
|
— — | 583.92 EUR 674.04 USD | 588.41 EUR 679.23 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 404.67 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 429.48 USD — |
+4.45
|
— — | 413.37 USD — | 429.88 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1220.71 USD — |
-0.85
|
— — | 1211.12 USD — | 1222.19 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1763.59 USD — |
+3.25
|
— — | 1712.78 USD — | 1768.47 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 61.48 USD — |
-1.14
|
— — | 61.04 USD — | 61.57 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 20.66 USD — |
-19.52
|
— — | 20.41 USD — | 25.29 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3968.66 USD — |
+1.49
|
— — | 3910.38 USD — | 3980.19 USD — | — - | — — |
| DAXsector Software K CXKSX | 29406.93 EUR 33945.43 USD |
-6.24
|
— — | 29406.93 EUR 33945.43 USD | 29406.93 EUR 33945.43 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1304.6 BRL 264.42 USD |
+2.68
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1593.61 MXN 94.36 USD |
+3.66
|
— — | 1537.38 MXN 91.03 USD | 1595.66 MXN 94.48 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2017.96 EUR 2329.4 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2934.5 AUD 1942.22 USD |
+2.48
|
— — | 2863.6 AUD 1895.29 USD | 2943.6 AUD 1948.24 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 423.25 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 858.64 USD — |
-0.26
|
— — | 858.13 USD — | 865.59 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.22 USD — |
-4.97
|
— — | 1.17 USD — | 1.22 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 739.43 USD — |
+1.75
|
— — | 725.73 USD — | 741.27 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2632.46 EUR 3038.74 USD |
+2.67
|
— — | 2632.46 EUR 3038.74 USD | 2632.46 EUR 3038.74 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |