Página 57 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq CTA Smartphone Total Ret QFNX | 1152.57 USD — |
+0.17
|
— — | 1145.44 USD — | 1152.68 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.8 EUR 109.09 USD |
-0.02
|
— — | 99.8 EUR 109.09 USD | 99.8 EUR 109.09 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 146.98 TRY 4.62 USD |
-1.96
|
— — | 146.98 TRY 4.62 USD | 146.98 TRY 4.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1784.63 MXN 105.67 USD |
+0.43
|
— — | 1772.08 MXN 104.93 USD | 1787.53 MXN 105.84 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2242.47 EUR 2451.32 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4010.5 AUD 2654.38 USD |
+0.35
|
— — | 3996.6 AUD 2645.18 USD | 4018.6 AUD 2659.74 USD | — - | — — |
| Buy write Monthly Index BXM | 2056.44 USD — |
+0.13
|
— — | 2053.05 USD — | 2056.79 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2756.38 USD — |
+0.88
|
— — | 2743.31 USD — | 2774.25 USD — | — - | — — |
| IBRX 50 IBX50 | 22779.7 BRL 4617.07 USD |
+0.56
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 167.03 USD — |
+0.11
|
— — | 164.62 USD — | 167.33 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 907.98 USD — |
+2.05
|
— — | 907.83 USD — | 908.86 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.16 USD — |
+1.67
|
— — | 8.02 USD — | 8.16 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2163.75 USD — |
+1.44
|
— — | 2163.75 USD — | 2163.75 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4259.66 USD — |
+0.43
|
— — | 4259.42 USD — | 4261.38 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 252.19 EUR 275.68 USD |
-1.22
|
— — | 252.19 EUR 275.68 USD | 252.19 EUR 275.68 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1233.82 SEK 120.44 USD |
+2.35
|
— — | 1233.82 SEK 120.44 USD | 1233.82 SEK 120.44 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1087.75 USD — |
+0.52
|
— — | 1081.88 USD — | 1090.32 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 142.76 TRY 4.48 USD |
-1.93
|
— — | 142.76 TRY 4.48 USD | 142.76 TRY 4.48 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1466.69 MXN 86.85 USD |
0
|
— — | 1782.59 MXN 105.55 USD | 1798.48 MXN 106.49 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.22 USD — |
+4.92
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1401.8 AUD 927.79 USD |
+1.01
|
— — | 1387.6 AUD 918.39 USD | 1402.3 AUD 928.12 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2374.38 USD — |
+0.34
|
— — | 2365.18 USD — | 2375.04 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.27 USD — |
-0.03
|
— — | 170.39 USD — | 173.43 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 6107.18 USD — |
-25.77
|
— — | 6107.18 USD — | 6107.18 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14391.63 USD — |
+0.59
|
— — | 14394.79 USD — | 14412.66 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 601.1 USD — |
+0.09
|
— — | 601.1 USD — | 601.1 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1838.29 EUR 2009.5 USD |
+0.57
|
— — | 1838.29 EUR 2009.5 USD | 1838.29 EUR 2009.5 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4374.17 SEK 426.97 USD |
+0.52
|
— — | 4374.17 SEK 426.97 USD | 4374.17 SEK 426.97 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.45 EUR 108.71 USD |
+0.45
|
— — | 99.45 EUR 108.71 USD | 99.45 EUR 108.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1352.05 MXN 80.06 USD |
+0.45
|
— — | 1342.16 MXN 79.47 USD | 1354.13 MXN 80.18 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3323.25 EUR 3632.76 USD |
+0.04
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 971.65 USD — |
+0.12
|
— — | 969.64 USD — | 971.83 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.24 USD — |
+0.07
|
— — | 95.24 USD — | 95.24 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 221.72 USD — |
+0.74
|
— — | 220.1 USD — | 221.99 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4741.13 USD — |
+1.23
|
— — | 4714.21 USD — | 4746.48 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 282.61 USD — |
-0.11
|
— — | 281.39 USD — | 283.99 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 888.9 USD — |
+1.71
|
— — | 877.76 USD — | 894.8 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.45 USD — |
+0.33
|
— — | 230.38 USD — | 230.52 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 150.94 EUR 165 USD |
-0.92
|
— — | 150.94 EUR 165 USD | 150.94 EUR 165 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5910.57 SEK 576.95 USD |
-0.24
|
— — | 5889.11 SEK 574.85 USD | 5926.83 SEK 578.53 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 961.13 EUR 1050.64 USD |
+0.06
|
— — | 961.13 EUR 1050.64 USD | 961.13 EUR 1050.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1795.37 MXN 106.31 USD |
+0.47
|
— — | 1781.81 MXN 105.5 USD | 1797.98 MXN 106.46 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2965.34 EUR 3241.52 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3468.2 AUD 2295.45 USD |
-0.63
|
— — | 3466.6 AUD 2294.39 USD | 3490.2 AUD 2310.01 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1057.55 USD — |
+0.12
|
— — | 1055.36 USD — | 1057.74 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 581.9 EUR 636.09 USD |
-0.25
|
— — | 581 EUR 635.11 USD | 584.98 EUR 639.46 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 305.54 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 314.39 USD — |
-0.1
|
— — | 313.03 USD — | 315.92 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1560.9 USD — |
+0.44
|
— — | 1558.69 USD — | 1561.08 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 540540.75 USD — |
+1.83
|
— — | 530811.94 USD — | 540540.75 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1450.78 USD — |
-0.44
|
— — | 1443.48 USD — | 1459.02 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.75 USD — |
-0.35
|
— — | 43.59 USD — | 43.75 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 15.16 USD — |
-1.43
|
— — | 14.88 USD — | 15.99 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3341.95 USD — |
+0.46
|
— — | 3326.55 USD — | 3346.4 USD — | — - | — — |
| DAXsector Software K CXKSX | 55091.73 EUR 60222.7 USD |
-0.66
|
— — | 55091.73 EUR 60222.7 USD | 55091.73 EUR 60222.7 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4974.8 SEK 485.6 USD |
+1.01
|
— — | 4974.8 SEK 485.6 USD | 4974.8 SEK 485.6 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1077.18 BRL 218.33 USD |
+0.69
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1970.72 EUR 2154.26 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2297.5 AUD 1520.62 USD |
-0.59
|
— — | 2295.5 AUD 1519.29 USD | 2311.1 AUD 1529.62 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 412184.47 USD — |
+1.82
|
— — | 404833.16 USD — | 412184.47 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 318.49 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 823.08 USD — |
+0.18
|
— — | 820.19 USD — | 825.18 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.56 USD — |
-0.94
|
— — | 0.55 USD — | 0.56 USD — | — - | — — |
| ^XSP XSP | 603.88 USD — |
+0.55
|
— — | 600.03 USD — | 604.3 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1230.02 EUR 1344.58 USD |
+1.55
|
— — | 1230.02 EUR 1344.58 USD | 1230.02 EUR 1344.58 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1341.96 SEK 130.99 USD |
+1.09
|
— — | 1341.96 SEK 130.99 USD | 1341.96 SEK 130.99 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.17 EUR 110.59 USD |
-0.13
|
— — | 101.17 EUR 110.59 USD | 101.17 EUR 110.59 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3404.52 EUR 3721.6 USD |
+0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9434.3 AUD 6244.16 USD |
+0.16
|
— — | 9419.2 AUD 6234.17 USD | 9470.9 AUD 6268.38 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |