Página 57 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Settlement Reduced XSR | 600.76 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.4 EUR 1973.55 USD |
0
|
— — | 1805.4 EUR 1973.55 USD | 1805.4 EUR 1973.55 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4253.35 SEK 415.18 USD |
0
|
— — | 4253.35 SEK 415.18 USD | 4253.35 SEK 415.18 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.09 EUR 108.32 USD |
0
|
— — | 99.09 EUR 108.32 USD | 99.09 EUR 108.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1318.9 MXN 78.1 USD |
0
|
— — | 1318.9 MXN 78.1 USD | 1318.9 MXN 78.1 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3261.71 EUR 3565.49 USD |
-0.43
|
— — | 3257.31 EUR 3560.68 USD | 3280.27 EUR 3585.78 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 972.69 USD — |
-0.16
|
— — | 968.82 USD — | 974.21 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.01 USD — |
-0.7
|
— — | 95.01 USD — | 95.79 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 218.19 USD — |
0
|
— — | 217.35 USD — | 219.33 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4754.57 USD — |
+0.35
|
— — | 4717.36 USD — | 4758.8 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 279.4 USD — |
+0.23
|
— — | 278.55 USD — | 279.44 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 926.51 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.73 USD — |
0
|
— — | 230.37 USD — | 231.04 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 144.34 EUR 157.78 USD |
0
|
— — | 144.34 EUR 157.78 USD | 144.34 EUR 157.78 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5754.61 SEK 561.72 USD |
-0.79
|
— — | 5753.66 SEK 561.63 USD | 5813.33 SEK 567.45 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 938.8 EUR 1026.24 USD |
0
|
— — | 938.8 EUR 1026.24 USD | 938.8 EUR 1026.24 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1752.25 MXN 103.75 USD |
0
|
— — | 1752.25 MXN 103.75 USD | 1752.25 MXN 103.75 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2909.97 EUR 3180.99 USD |
-0.43
|
— — | 2906.05 EUR 3176.71 USD | 2926.54 EUR 3199.1 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3437.1 AUD 2274.87 USD |
-1.14
|
— — | 3432.9 AUD 2272.09 USD | 3476.9 AUD 2301.21 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1058.68 USD — |
-0.16
|
— — | 1054.07 USD — | 1058.52 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 577.03 EUR 630.78 USD |
-1.69
|
— — | 576.25 EUR 629.92 USD | 587.33 EUR 642.03 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 297.02 USD — |
0
|
— — | 297.02 USD — | 297.02 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 310.91 USD — |
+0.24
|
— — | 309.95 USD — | 310.91 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1495.45 USD — |
-0.68
|
— — | 1490.97 USD — | 1508.19 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 548617.75 USD — |
+1.14
|
— — | 547849.6 USD — | 548617.75 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1434.53 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 47.07 USD — |
+0.51
|
— — | 46.48 USD — | 47.23 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 21.86 USD — |
+22.33
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3309.49 USD — |
+0.1
|
— — | 3305.88 USD — | 3311.22 USD — | — - | — — |
| DAXsector Software K CXKSX | 53101.19 EUR 58046.78 USD |
0
|
— — | 53101.19 EUR 58046.78 USD | 53101.2 EUR 58046.79 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4747.74 SEK 463.44 USD |
0
|
— — | 4747.74 SEK 463.44 USD | 4747.74 SEK 463.44 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1075.23 BRL 217.93 USD |
+0.15
|
— — | 1071.44 BRL 217.16 USD | 1076.22 BRL 218.13 USD | — - | — — |
| MP Materials Corp. MP.MX | 1321.75 MXN 78.26 USD |
0
|
— — | 1321.75 MXN 78.26 USD | 1321.75 MXN 78.26 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1932.67 EUR 2112.67 USD |
-0.43
|
— — | 1930.07 EUR 2109.83 USD | 1943.67 EUR 2124.69 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2275.9 AUD 1506.32 USD |
-1.15
|
— — | 2273.1 AUD 1504.47 USD | 2302.3 AUD 1523.79 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423142.25 USD — |
+2.44
|
— — | 423142.25 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 309.74 USD — |
0
|
— — | 309.74 USD — | 309.74 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 809.99 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.74 USD — |
+1.44
|
— — | 0.71 USD — | 0.75 USD — | — - | — — |
| ^XSP XSP | 598.27 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1170.02 EUR 1278.99 USD |
0
|
— — | 1170.02 EUR 1278.99 USD | 1170.02 EUR 1278.99 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1286.34 SEK 125.56 USD |
0
|
— — | 1286.34 SEK 125.56 USD | 1286.34 SEK 125.56 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.24 EUR 110.67 USD |
+0.11
|
— — | 101.24 EUR 110.67 USD | 101.24 EUR 110.67 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 470.61 MXN 27.87 USD |
0
|
— — | 470.61 MXN 27.87 USD | 470.61 MXN 27.87 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3318.23 EUR 3627.27 USD |
-0.57
|
— — | 3314.12 EUR 3622.78 USD | 3338.63 EUR 3649.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9284.9 AUD 6145.28 USD |
+0.06
|
— — | 9248.4 AUD 6121.12 USD | 9333.2 AUD 6177.25 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 154.36 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.31 USD — |
-1.51
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6671.32 USD — |
+0.36
|
— — | 6653.46 USD — | 6690.35 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 172 EUR 188.02 USD |
0
|
— — | 172 EUR 188.02 USD | 172 EUR 188.02 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5491.15 SEK 536 USD |
0
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2988.04 BRL 605.63 USD |
-0.13
|
— — | 2980.55 BRL 604.11 USD | 2993.78 BRL 606.79 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 744.59 MXN 44.09 USD |
0
|
— — | 744.59 MXN 44.09 USD | 744.59 MXN 44.09 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2203.82 EUR 2409.07 USD |
-0.57
|
— — | 2201.09 EUR 2406.09 USD | 2217.37 EUR 2423.89 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1214.46 USD — |
-3.58
|
— — | 1214.46 USD — | 1214.46 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1601.27 USD — |
-1.1
|
— — | 1599.38 USD — | 1619.08 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 423.2 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1832.41 ISK 13.47 USD |
0
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8038.13 USD — |
-1.05
|
— — | 8022.47 USD — | 8117.1 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+1.41
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90083.69 USD — |
-0.02
|
— — | 90083.69 USD — | 90662.41 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |