Página 57 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 30 KISA 2X SL030KI2X.IS | 149.92 TRY 4.71 USD |
+0.13
|
— — | 149.92 TRY 4.71 USD | 149.92 TRY 4.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1777.06 MXN 105.22 USD |
-0.46
|
— — | 1775.71 MXN 105.14 USD | 1792.13 MXN 106.12 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2244.69 EUR 2453.75 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3971.4 AUD 2628.5 USD |
+0.54
|
— — | 3939.3 AUD 2607.25 USD | 3975.7 AUD 2631.35 USD | — - | — — |
| Buy write Monthly Index BXM | 2053.86 USD — |
+0.13
|
— — | 2050.78 USD — | 2054.62 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2732.4 USD — |
-0.53
|
— — | 2726.36 USD — | 2775.94 USD — | — - | — — |
| IBRX 50 IBX50 | 22652.94 BRL 4591.38 USD |
-0.31
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 166.84 USD — |
+2.49
|
— — | 164.11 USD — | 167.74 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 889.6 USD — |
-0.02
|
— — | 889.02 USD — | 889.89 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.02 USD — |
+2.86
|
— — | 7.8 USD — | 8.02 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2133.04 USD — |
-0.53
|
— — | 2133.04 USD — | 2133.04 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4241.49 USD — |
+0.25
|
— — | 4240.91 USD — | 4242.18 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 255.3 EUR 279.08 USD |
+0.44
|
— — | 255.3 EUR 279.08 USD | 255.3 EUR 279.08 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1205.47 SEK 117.67 USD |
+1.98
|
— — | 1205.47 SEK 117.67 USD | 1205.47 SEK 117.67 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1082.16 USD — |
+0.07
|
— — | 1079.14 USD — | 1085.58 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 145.57 TRY 4.57 USD |
+0.1
|
— — | 145.57 TRY 4.57 USD | 145.57 TRY 4.57 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1466.69 MXN 86.85 USD |
0
|
— — | 1786.28 MXN 105.77 USD | 1802.88 MXN 106.75 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.21 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1396 AUD 923.95 USD |
+0.83
|
— — | 1384.5 AUD 916.34 USD | 1398.7 AUD 925.74 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2366.32 USD — |
+0.12
|
— — | 2362.23 USD — | 2369.76 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.32 USD — |
+1.44
|
— — | 169.01 USD — | 171.92 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 8227.4 USD — |
+26.17
|
— — | 6520.71 USD — | 8227.4 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14306.61 USD — |
+0.34
|
— — | 14307.16 USD — | 14323.4 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 600.56 USD — |
+0.2
|
— — | 600.56 USD — | 600.56 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1827.82 EUR 1998.05 USD |
+0.12
|
— — | 1827.82 EUR 1998.05 USD | 1827.82 EUR 1998.05 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4351.68 SEK 424.78 USD |
-0.14
|
— — | 4351.68 SEK 424.78 USD | 4351.68 SEK 424.78 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99 EUR 108.22 USD |
+0.21
|
— — | 99 EUR 108.22 USD | 99 EUR 108.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1345.96 MXN 79.7 USD |
-0.46
|
— — | 1344.94 MXN 79.64 USD | 1357.44 MXN 80.38 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3321.76 EUR 3631.13 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 970.37 USD — |
+0.15
|
— — | 968.62 USD — | 970.67 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.18 USD — |
+1.07
|
— — | 94.17 USD — | 95.18 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 220.1 USD — |
+0.11
|
— — | 218.48 USD — | 221.38 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4706.47 USD — |
+1.97
|
— — | 4683.35 USD — | 4711.8 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 282.91 USD — |
+0.78
|
— — | 280.73 USD — | 283.83 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 873.93 USD — |
+0.17
|
— — | 868.97 USD — | 882.84 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 229.69 USD — |
-0.45
|
— — | 229.72 USD — | 229.88 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 152.34 EUR 166.53 USD |
-0.29
|
— — | 152.34 EUR 166.53 USD | 152.34 EUR 166.53 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5924.67 SEK 578.32 USD |
-0.55
|
— — | 5919.2 SEK 577.79 USD | 5977.93 SEK 583.52 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 960.57 EUR 1050.03 USD |
+0.07
|
— — | 960.57 EUR 1050.03 USD | 960.57 EUR 1050.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1786.97 MXN 105.81 USD |
-0.46
|
— — | 1785.6 MXN 105.73 USD | 1802.28 MXN 106.72 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2964.63 EUR 3240.74 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3490.8 AUD 2310.41 USD |
-0.18
|
— — | 3489.6 AUD 2309.62 USD | 3530.7 AUD 2336.82 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1056.15 USD — |
+0.15
|
— — | 1054.24 USD — | 1056.48 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 583.37 EUR 637.7 USD |
+0.74
|
— — | 582.49 EUR 636.74 USD | 591.5 EUR 646.59 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 302.66 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 314.72 USD — |
+0.78
|
— — | 312.29 USD — | 315.74 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1554.4 USD — |
+0.44
|
— — | 1552.21 USD — | 1554.51 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 530811.94 USD — |
<0.01
|
— — | 530806.94 USD — | 530811.94 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1457.16 USD — |
-0.09
|
— — | 1454.59 USD — | 1464.17 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.91 USD — |
+0.46
|
— — | 43.89 USD — | 43.94 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 15.38 USD — |
+8.31
|
— — | 14.97 USD — | 16.17 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3326.55 USD — |
+0.01
|
— — | 3319.21 USD — | 3341.04 USD — | — - | — — |
| DAXsector Software K CXKSX | 55458.22 EUR 60623.33 USD |
-1.66
|
— — | 55458.22 EUR 60623.33 USD | 55458.22 EUR 60623.33 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4925.08 SEK 480.75 USD |
+0.18
|
— — | 4925.08 SEK 480.75 USD | 4925.08 SEK 480.75 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1069.84 BRL 216.84 USD |
-0.58
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1971.49 EUR 2155.1 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2312.5 AUD 1530.54 USD |
-0.14
|
— — | 2310.7 AUD 1529.35 USD | 2337.9 AUD 1547.36 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 404833.16 USD — |
-0.05
|
— — | 404833.16 USD — | 405043.47 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 315.48 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 821.59 USD — |
-0.14
|
— — | 817.66 USD — | 823.83 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.56 USD — |
+2.18
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
| ^XSP XSP | 600.59 USD — |
+0.09
|
— — | 599.42 USD — | 602.13 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1211.26 EUR 1324.07 USD |
+1.48
|
— — | 1211.26 EUR 1324.07 USD | 1211.26 EUR 1324.07 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1327.47 SEK 129.58 USD |
-1.27
|
— — | 1327.47 SEK 129.58 USD | 1327.47 SEK 129.58 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.3 EUR 110.73 USD |
+0.09
|
— — | 101.3 EUR 110.73 USD | 101.3 EUR 110.73 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3404.08 EUR 3721.12 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9373.8 AUD 6204.12 USD |
+0.62
|
— — | 9296.5 AUD 6152.96 USD | 9379.3 AUD 6207.76 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |