$3.37T
Сapitalización del mercado total
$114.94B
Volumen total
BTC 61.60%     ETH 9.00%
Predominio

Página 57 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.89 EUR 109.19 USD
+0.03
99.89 EUR 109.19 USD 99.89 EUR 109.19 USD
BIST 30 KISA 2X SL030KI2X.IS 159.41 TRY 5.01 USD
0
159.41 TRY 5.01 USD 159.41 TRY 5.01 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1743.32 MXN 103.23 USD
-0.47
1738.56 MXN 102.94 USD 1752.92 MXN 103.79 USD
Euronext Vigeo France 20 NR Ind ENVFN.AS 2193.82 EUR 2398.14 USD
-1.25
2192.77 EUR 2396.99 USD 2219.56 EUR 2426.28 USD
S&P/ASX 200 BANKS AXBK 3941.7 AUD 2608.84 USD
-0.31
3928.6 AUD 2600.17 USD 3953.9 AUD 2616.92 USD
Buy write Monthly Index BXM 2060.99 USD
+0.01
2059.3 USD 2061.36 USD
Dorsey Wright Healthcare Tech L DWHC 2697.83 USD
-0.35
2678.3 USD 2700.3 USD
IBRX 50 IBX50 23272.23 BRL 4716.9 USD
-0.11
23272.23 BRL 4716.9 USD 23345.56 BRL 4731.76 USD 91
S&P Kensho Nanotechnology Index KNANO 162.66 USD
-0.48
161.33 USD 162.71 USD
NASDAQ Indonesia NTR Index NQIDN 895.17 USD
+0.38
890.85 USD 901.23 USD
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 7.59 USD
+6.63
7.12 USD 7.59 USD
Consumer Discretionary Select S SISY 2146.65 USD
-0.32
2146.65 USD 2146.65 USD
S&P GLOBAL 100 ( C ) SPG100 4236.27 USD
-0.39
4229.96 USD 4254.31 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 247.07 EUR 270.08 USD
0
247.07 EUR 270.08 USD 247.07 EUR 270.08 USD 10
OMX Stockholm Household Goods a SX402020GI 1242.76 SEK 121.31 USD
0
1242.76 SEK 121.31 USD 1242.76 SEK 121.31 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 1097.15 USD
-1.01
1096.82 USD 1108.4 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
0
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD
Edwards Lifesciences Corporation EW.MX 1755.31 MXN 103.94 USD
-0.45
1750.5 MXN 103.65 USD 1764.53 MXN 104.48 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.2 USD
-3.19
0.2 USD 0.21 USD
S&P/ASX 200 EQ WEIGHT AXAE 1396.3 AUD 924.15 USD
-0.09
1390.7 AUD 920.44 USD 1399.5 AUD 926.27 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2373.68 USD
-0.1
2369.97 USD 2374.42 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 171.89 USD
+0.73
170.09 USD 172.39 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 16423.4 USD
+196.39
-17038.84 USD 16423.4 USD
S&P GLOBAL 1200 - Information T SPG1200-45 14451.51 USD
-0.13
14407.7 USD 14502.3 USD
S&P 500 Settlement Reduced XSR 600.76 USD
-0.03
600.76 USD 600.76 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1840.27 EUR 2011.66 USD
0
1840.27 EUR 2011.66 USD 1840.27 EUR 2011.66 USD 29
OMX Stockholm Industrial Engine SX502040GI 4294.43 SEK 419.19 USD
0
4294.43 SEK 419.19 USD 4294.43 SEK 419.19 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.09 EUR 108.32 USD
-0.33
99.09 EUR 108.32 USD 99.09 EUR 108.32 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1321.09 MXN 78.22 USD
-0.49
1317.73 MXN 78.03 USD 1328.3 MXN 78.65 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3276 EUR 3581.11 USD
-0.76
3263.7 EUR 3567.67 USD 3300.83 EUR 3608.25 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 974.23 USD
<0.01
968.82 USD 974.23 USD
WisdomTree U.S. High Dividend F DHS-NV 95.79 USD
+0.11
95.68 USD 95.79 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 219.11 USD
+0.2
217.37 USD 219.18 USD
NYSE Asia Tech 30 Index ICEAT30 4735.06 USD
+0.91
4691.53 USD 4762.94 USD
S&P Kensho New Economies Compos KNEXP 280.69 USD
-0.64
279.14 USD 280.82 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 930.7 USD
+1.44
920.07 USD 932.44 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 231.35 USD
-0.53
229.41 USD 232.46 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 146.31 EUR 159.94 USD
0
146.31 EUR 159.94 USD 146.31 EUR 159.94 USD 25
OMX Stockholm Industrial Goods SX5020GI 5809.65 SEK 567.09 USD
-0.57
5773.4 SEK 563.56 USD 5834.67 SEK 569.54 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 950.51 EUR 1039.04 USD
0
950.51 EUR 1039.04 USD 950.51 EUR 1039.04 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1755.24 MXN 103.93 USD
-0.47
1751.07 MXN 103.68 USD 1764.76 MXN 104.5 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 2922.66 EUR 3194.86 USD
-0.77
2911.75 EUR 3182.94 USD 2944.88 EUR 3219.15 USD
S&P/ASX 200 EMERGECOTR AXET 3476.9 AUD 2301.21 USD
+0.17
3467.8 AUD 2295.19 USD 3486.6 AUD 2307.63 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1060.36 USD
<0.01
1054.46 USD 1060.36 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 581.51 EUR 635.67 USD
+0.33
571.61 EUR 624.84 USD 581.51 EUR 635.67 USD 27
NYSE Biotechnology Index ICEBIO 300.03 USD
-0.97
299.18 USD 302.96 USD
S&P Kensho New Economies Compos KNEX 312.3 USD
-0.64
310.61 USD 312.48 USD
Nasdaq India Consumer Staples N NQIN45N 1504.15 USD
-0.7
1503.75 USD 1518.8 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 547849.6 USD
+1
542414.6 USD 547849.6 USD
Industrials Select Sector Index SIXI 1442.37 USD
-0.21
1438.43 USD 1444.01 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 46.65 USD
+1.61
45.8 USD 46.68 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 18.78 USD
+5.1
18.65 USD 19.54 USD
Syntax Stratified LargeCap Inde SYLC 3328.69 USD
-0.31
3321.11 USD 3339.08 USD
DAXsector Software K CXKSX 53427.98 EUR 58404 USD
0
53427.98 EUR 58404 USD 53427.98 EUR 58404 USD 32
OMX Stockholm Industrial Materi SX551010GI 4779.14 SEK 466.5 USD
0
4779.14 SEK 466.5 USD 4779.14 SEK 466.5 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1072.27 BRL 217.33 USD
+0.61
1063 BRL 215.45 USD 1078.56 BRL 218.61 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 1941.14 EUR 2121.93 USD
-0.82
1933.85 EUR 2113.96 USD 1955.86 EUR 2138.02 USD
S&P/ASX Emerging Companies AXEC 2302.3 AUD 1523.79 USD
+0.17
2296.3 AUD 1519.82 USD 2308.7 AUD 1528.03 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 424435.62 USD
+2.76
413043.8 USD 424435.62 USD
NYSE Biotechnology Index (NTR) ICEBION 312.87 USD
-0.97
311.99 USD 315.93 USD
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 813.77 USD
-0.37
810.82 USD 815.76 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.71 USD
+6.24
0.66 USD 0.71 USD
^XSP XSP 602 USD
-0.22
600.58 USD 602.33 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1186.61 EUR 1297.13 USD
0
1186.61 EUR 1297.13 USD 1186.61 EUR 1297.13 USD 22
OMX Stockholm Industrial Metals SX551020GI 1306.74 SEK 127.55 USD
0
1306.74 SEK 127.55 USD 1306.74 SEK 127.55 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.13 EUR 110.55 USD
-0.14
101.13 EUR 110.55 USD 101.13 EUR 110.55 USD
Euronext Core Europe 100 EW NR COREN.AS 3340.77 EUR 3651.91 USD
-0.9
3328.3 EUR 3638.28 USD 3371.08 EUR 3685.05 USD
S&P/ASX 200 Financials AXFJ 9279.4 AUD 6141.64 USD
-0.25
9254.3 AUD 6125.02 USD 9311.4 AUD 6162.82 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD