Página 57 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 30 KISA 2X SL030KI2X.IS | 44.46 TRY 1.4 USD |
+3.96
|
— — | 44.46 TRY 1.4 USD | 44.46 TRY 1.4 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1590.33 MXN 94.17 USD |
-0.1
|
— — | 1567.14 MXN 92.79 USD | 1597.09 MXN 94.57 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2102.46 EUR 2298.27 USD |
-1.09
|
— — | 2096.94 EUR 2292.24 USD | 2130.6 EUR 2329.03 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3018.3 AUD 1997.68 USD |
-1.94
|
— — | 3011.9 AUD 1993.45 USD | 3077.9 AUD 2037.13 USD | — - | — — |
| Buy write Monthly Index BXM | 1854.66 USD — |
-0.41
|
— — | 1854.25 USD — | 1858.57 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2906.88 USD — |
-1.06
|
— — | 2880 USD — | 2914.42 USD — | — - | — — |
| IBRX 50 IBX50 | 20588.5 BRL 4172.95 USD |
-0.79
|
— — | 20528.18 BRL 4160.72 USD | 20752.2 BRL 4206.13 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 196.5 USD — |
-1.83
|
— — | 196.19 USD — | 198.19 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 897.43 USD — |
-2.16
|
— — | 892.64 USD — | 916.29 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.29 USD — |
+0.78
|
— — | 9.22 USD — | 9.29 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1754.88 USD — |
-0.59
|
— — | 1754.88 USD — | 1754.88 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3764.33 USD — |
-0.57
|
— — | 3753.81 USD — | 3785.47 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 218.35 EUR 238.69 USD |
-1.84
|
— — | 218.35 EUR 238.69 USD | 218.35 EUR 238.69 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1813.06 SEK 176.98 USD |
-2.73
|
— — | 1813.06 SEK 176.98 USD | 1813.06 SEK 176.98 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 978.47 USD — |
-1.86
|
— — | 977.57 USD — | 995.19 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 41.16 TRY 1.29 USD |
+4.08
|
— — | 41.16 TRY 1.29 USD | 41.16 TRY 1.29 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.72 USD — |
-2.86
|
— — | 0.71 USD — | 0.75 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1216.9 AUD 805.41 USD |
-1.59
|
— — | 1216.6 AUD 805.22 USD | 1236.5 AUD 818.39 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2157.97 USD — |
-0.57
|
— — | 2156.94 USD — | 2163.32 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 151.96 USD — |
-1.15
|
— — | 150.1 USD — | 152.61 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3123.29 USD — |
-75.16
|
— — | 3123.29 USD — | 3123.29 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12549.18 USD — |
-0.59
|
— — | 12482 USD — | 12627.8 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 526.36 USD — |
-0.95
|
— — | 526.36 USD — | 526.36 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1904.91 EUR 2082.32 USD |
-1.45
|
— — | 1904.91 EUR 2082.32 USD | 1904.91 EUR 2082.32 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4965.62 SEK 484.71 USD |
-1.54
|
— — | 4965.62 SEK 484.71 USD | 4965.62 SEK 484.71 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 675.6 USD — |
-0.04
|
— — | 673.25 USD — | 681.18 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 92.31 EUR 100.91 USD |
+0.02
|
— — | 92.31 EUR 100.91 USD | 92.31 EUR 100.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1280.89 MXN 75.84 USD |
-0.08
|
— — | 1262 MXN 74.73 USD | 1286.52 MXN 76.18 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2962.82 EUR 3238.76 USD |
-1.22
|
— — | 2959.77 EUR 3235.43 USD | 3001.15 EUR 3280.66 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 879.46 USD — |
-0.26
|
— — | 878.08 USD — | 881.78 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-0.46
|
— — | 84.23 USD — | 84.61 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 199.36 USD — |
-0.89
|
— — | 198.59 USD — | 201.15 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3847.42 USD — |
-1.94
|
— — | 3842.35 USD — | 3928.67 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 249.86 USD — |
-1.32
|
— — | 249.5 USD — | 251.02 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 948.27 USD — |
-1.8
|
— — | 943.91 USD — | 965.85 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 191.56 USD — |
-1.67
|
— — | 191.15 USD — | 194.83 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1955.5 USD — |
-1.14
|
— — | 1948.46 USD — | 1977.97 USD — | — - | — — |
| DAXSECTOR RETAIL PR CXKRX | 117.22 EUR 128.14 USD |
-2.43
|
— — | 117.22 EUR 128.14 USD | 117.22 EUR 128.14 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5931.56 SEK 578.99 USD |
-1.36
|
— — | 5920.18 SEK 577.88 USD | 6004.51 SEK 586.11 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 825.94 USD — |
-0.04
|
— — | 823.07 USD — | 832.76 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 775.32 EUR 847.53 USD |
-0.86
|
— — | 775.32 EUR 847.53 USD | 775.32 EUR 847.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1620.85 MXN 95.97 USD |
-0.06
|
— — | 1596.68 MXN 94.54 USD | 1628.16 MXN 96.41 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2671.48 EUR 2920.29 USD |
-1.25
|
— — | 2668.72 EUR 2917.27 USD | 2706.04 EUR 2958.07 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3297.2 AUD 2182.28 USD |
-0.12
|
— — | 3282.6 AUD 2172.61 USD | 3314.6 AUD 2193.79 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 967.38 USD — |
-0.26
|
— — | 965.86 USD — | 969.93 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 600.77 EUR 656.72 USD |
+0.89
|
— — | 597.64 EUR 653.3 USD | 610.31 EUR 667.15 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 314.18 USD — |
-1.24
|
— — | 312.24 USD — | 318.13 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 275.62 USD — |
-1.32
|
— — | 275.23 USD — | 276.9 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1511.27 USD — |
-0.62
|
— — | 1509.41 USD — | 1520.58 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 536726.06 USD — |
+1.12
|
— — | 530782.25 USD — | 536726.06 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1219.94 USD — |
-1.42
|
— — | 1219.53 USD — | 1231.82 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.93 USD — |
-0.74
|
— — | 45.92 USD — | 45.93 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 526.7 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.41 USD — |
+16.51
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3013.65 USD — |
-1.1
|
— — | 3013.11 USD — | 3047.08 USD — | — - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37277.06 EUR 40748.86 USD |
-0.83
|
— — | 37277.06 EUR 40748.86 USD | 37277.06 EUR 40748.86 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5795.86 SEK 565.75 USD |
-1.65
|
— — | 5795.86 SEK 565.75 USD | 5795.86 SEK 565.75 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1946.1 USD — |
-2.35
|
— — | 1943.73 USD — | 1989.69 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 840.79 BRL 170.41 USD |
-0.18
|
— — | 835.36 BRL 169.31 USD | 845.05 BRL 171.28 USD | — - | — — |
| MP Materials Corp. MP.MX | 1288.5 MXN 76.29 USD |
-0.06
|
— — | 1269.29 MXN 75.16 USD | 1294.31 MXN 76.64 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1839.51 EUR 2010.83 USD |
-1.32
|
— — | 1837.61 EUR 2008.76 USD | 1863.33 EUR 2036.87 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2225.5 AUD 1472.96 USD |
-0.12
|
— — | 2215.7 AUD 1466.48 USD | 2237.3 AUD 1480.77 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 384723.88 USD — |
+1.55
|
— — | 378859.25 USD — | 384723.88 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 326.08 USD — |
-1.24
|
— — | 324.07 USD — | 330.18 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 765.53 USD — |
-0.74
|
— — | 765.23 USD — | 769.62 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
-1.48
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 526.69 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3286.05 USD — |
-1.15
|
— — | 3284.39 USD — | 3324.24 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1272.31 EUR 1390.81 USD |
-2.92
|
— — | 1272.31 EUR 1390.81 USD | 1272.31 EUR 1390.81 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1439.56 SEK 140.52 USD |
-1.35
|
— — | 1439.56 SEK 140.52 USD | 1439.56 SEK 140.52 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2821.42 USD — |
-2.35
|
— — | 2817.99 USD — | 2884.62 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 96.28 EUR 105.25 USD |
+0.01
|
— — | 96.28 EUR 105.25 USD | 96.28 EUR 105.25 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2967.38 EUR 3243.75 USD |
-1.15
|
— — | 2962.03 EUR 3237.9 USD | 3003.86 EUR 3283.62 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7231 AUD 4785.89 USD |
-1.74
|
— — | 7210.6 AUD 4772.39 USD | 7358.8 AUD 4870.47 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 420.88 USD — |
-1.32
|
— — | 420.88 USD — | 422.46 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 372.74 USD — |
-0.97
|
— — | 367.89 USD — | 379.16 USD — | — - | — — |