$3.41T
Сapitalización del mercado total
$116.33B
Volumen total
BTC 61.61%     ETH 9.03%
Predominio

Página 57 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1840.27 EUR 2011.66 USD
0
1840.27 EUR 2011.66 USD 1840.27 EUR 2011.66 USD 29
OMX Stockholm Industrial Engine SX502040GI 4294.43 SEK 419.19 USD
+1.06
12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.09 EUR 108.32 USD
-0.33
99.09 EUR 108.32 USD 99.09 EUR 108.32 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1327.61 MXN 78.61 USD
-0.68
Euronext Vigeo Europe 120 GR In ENVEG.AS 3278.99 EUR 3584.38 USD
-0.67
3263.7 EUR 3567.67 USD 3300.83 EUR 3608.25 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 974.21 USD
+0.07
WisdomTree U.S. High Dividend F DHS-NV 95.68 USD
-0.79
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 218.67 USD
0
218.04 USD 221.31 USD
NYSE Asia Tech 30 Index ICEAT30 4742.13 USD
+1.81
4691.53 USD 4762.94 USD
S&P Kensho New Economies Compos KNEXP 282.49 USD
+1.82
279.69 USD 283.13 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 917.46 USD
-0.34
S&P Global 1200 (WM) Utilities SPG120055WMNTR 232.58 USD
-0.21
231.66 USD 232.46 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 146.31 EUR 159.94 USD
0
146.31 EUR 159.94 USD 146.31 EUR 159.94 USD 25
OMX Stockholm Industrial Goods SX5020GI 5812.76 SEK 567.4 USD
+0.29
5773.4 SEK 563.56 USD 5834.67 SEK 569.54 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 950.51 EUR 1039.04 USD
0
950.51 EUR 1039.04 USD 950.51 EUR 1039.04 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1763.55 MXN 104.42 USD
-0.66
Euronext Vigeo Europe 120 NR In ENVEN.AS 2925.39 EUR 3197.85 USD
-0.68
2911.75 EUR 3182.94 USD 2944.88 EUR 3219.15 USD
S&P/ASX 200 EMERGECOTR AXET 3476.9 AUD 2301.21 USD
+0.17
3467.8 AUD 2295.19 USD 3486.6 AUD 2307.63 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1060.33 USD
+0.07
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 579.39 EUR 633.35 USD
-0.04
571.61 EUR 624.84 USD 579.39 EUR 633.35 USD 27
NYSE Biotechnology Index ICEBIO 302.96 USD
-0.03
S&P Kensho New Economies Compos KNEX 314.32 USD
+1.83
311.21 USD 315.04 USD
Nasdaq India Consumer Staples N NQIN45N 1505.7 USD
-0.06
1503.86 USD 1518.8 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 542414.6 USD
-1.11
Industrials Select Sector Index SIXI 1445.43 USD
+0.71
S&P GSCI Carry - Tilted (USD) E SPGCATUP 45.91 USD
-0.14
45.8 USD 46.54 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 17.87 USD
-7.22
Syntax Stratified LargeCap Inde SYLC 3339.08 USD
+0.98
3306.52 USD 3348.88 USD
DAXsector Software K CXKSX 53427.98 EUR 58404 USD
0
53427.98 EUR 58404 USD 53427.98 EUR 58404 USD 32
OMX Stockholm Industrial Materi SX551010GI 4779.14 SEK 466.5 USD
+0.55
12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1065.74 BRL 216.01 USD
+1.63
MP Materials Corp. MP.MX 1330.54 MXN 78.78 USD
-0.66
Euronext Vigeo Europe 120 Index ENVEU.AS 1942.91 EUR 2123.86 USD
-0.73
1933.85 EUR 2113.96 USD 1955.86 EUR 2138.02 USD
S&P/ASX Emerging Companies AXEC 2302.3 AUD 1523.79 USD
+0.17
2296.3 AUD 1519.82 USD 2308.7 AUD 1528.03 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 413043.8 USD
-1.87
NYSE Biotechnology Index (NTR) ICEBION 315.93 USD
-0.03
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 816.77 USD
+0.23
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.67 USD
-2.88
0.66 USD 0.71 USD
^XSP XSP 603.31 USD
+0.94
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1186.61 EUR 1297.13 USD
0
1186.61 EUR 1297.13 USD 1186.61 EUR 1297.13 USD 22
OMX Stockholm Industrial Metals SX551020GI 1306.74 SEK 127.55 USD
+1.17
10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.13 EUR 110.55 USD
-0.14
101.13 EUR 110.55 USD 101.13 EUR 110.55 USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 473.75 MXN 28.05 USD
-0.69
Euronext Core Europe 100 EW NR COREN.AS 3344.32 EUR 3655.79 USD
-0.79
3328.3 EUR 3638.28 USD 3371.08 EUR 3685.05 USD
S&P/ASX 200 Financials AXFJ 9279.4 AUD 6141.64 USD
-0.25
9254.3 AUD 6125.02 USD 9311.4 AUD 6162.82 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MicroSectors FANG+ Index 3X Lev FNGU-IV 523.43 USD
0
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
^SKEW SKEW 156.6 USD
+4.64
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 198.97 USD
+1.39
198.85 USD 200.12 USD
PHLX Semiconductor Sector Total XSOX 6703.01 USD
+3.03
6589.81 USD 6735.92 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 175.67 EUR 192.03 USD
0
175.67 EUR 192.03 USD 175.67 EUR 192.03 USD 8
OMX Stockholm Industrial Suppor SX502050GI 5540.24 SEK 540.8 USD
+1.19
18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 3007.88 BRL 609.65 USD
+1.53
S&P/BMV IRT CompMx IRTCOMPMX.MX 749.39 MXN 44.37 USD
-0.69
Euronext Core Europe 100 EW EC1EW.AS 2221.15 EUR 2428.02 USD
-0.79
2210.51 EUR 2416.39 USD 2238.92 EUR 2447.44 USD
NYSE Arca Global Airline Index AXGAL 1259.61 USD
+3.78
Shiller Barclays CAPE US Sector BXRTCUSU 1619.08 USD
+1
DIAMONDS Trust Series I (Intrad DIA-IV 426.2 USD
+0.79
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1832.41 ISK 13.47 USD
+0.78
1832.41 ISK 13.47 USD 1832.41 ISK 13.47 USD 14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ-100 Equal Weighted NDXE 8123.42 USD
+1.34
8072.87 USD 8150.72 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.32 USD
-2.9
0.32 USD 0.34 USD
WisdomTree Emerging Markets Ex- XSOE-TC 90097.36 USD
+2.91
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 516.27 EUR 564.35 USD
0
516.27 EUR 564.35 USD 516.27 EUR 564.35 USD 8