Página 57 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.89 EUR 109.19 USD |
+0.03
|
— — | 99.89 EUR 109.19 USD | 99.89 EUR 109.19 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.41 TRY 5.01 USD |
0
|
— — | 159.41 TRY 5.01 USD | 159.41 TRY 5.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1743.32 MXN 103.23 USD |
-0.47
|
— — | 1738.56 MXN 102.94 USD | 1752.92 MXN 103.79 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2193.82 EUR 2398.14 USD |
-1.25
|
— — | 2192.77 EUR 2396.99 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3941.7 AUD 2608.84 USD |
-0.31
|
— — | 3928.6 AUD 2600.17 USD | 3953.9 AUD 2616.92 USD | — - | — — |
| Buy write Monthly Index BXM | 2060.99 USD — |
+0.01
|
— — | 2059.3 USD — | 2061.36 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2697.83 USD — |
-0.35
|
— — | 2678.3 USD — | 2700.3 USD — | — - | — — |
| IBRX 50 IBX50 | 23272.23 BRL 4716.9 USD |
-0.11
|
— — | 23272.23 BRL 4716.9 USD | 23345.56 BRL 4731.76 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 162.66 USD — |
-0.48
|
— — | 161.33 USD — | 162.71 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 895.17 USD — |
+0.38
|
— — | 890.85 USD — | 901.23 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.59 USD — |
+6.63
|
— — | 7.12 USD — | 7.59 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2146.65 USD — |
-0.32
|
— — | 2146.65 USD — | 2146.65 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4236.27 USD — |
-0.39
|
— — | 4229.96 USD — | 4254.31 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 247.07 EUR 270.08 USD |
0
|
— — | 247.07 EUR 270.08 USD | 247.07 EUR 270.08 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1242.76 SEK 121.31 USD |
0
|
— — | 1242.76 SEK 121.31 USD | 1242.76 SEK 121.31 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1097.15 USD — |
-1.01
|
— — | 1096.82 USD — | 1108.4 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 155.06 TRY 4.87 USD |
0
|
— — | 155.06 TRY 4.87 USD | 155.06 TRY 4.87 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1755.31 MXN 103.94 USD |
-0.45
|
— — | 1750.5 MXN 103.65 USD | 1764.53 MXN 104.48 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-3.19
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1396.3 AUD 924.15 USD |
-0.09
|
— — | 1390.7 AUD 920.44 USD | 1399.5 AUD 926.27 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2373.68 USD — |
-0.1
|
— — | 2369.97 USD — | 2374.42 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 171.89 USD — |
+0.73
|
— — | 170.09 USD — | 172.39 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
+196.39
|
— — | -17038.84 USD — | 16423.4 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14451.51 USD — |
-0.13
|
— — | 14407.7 USD — | 14502.3 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 600.76 USD — |
-0.03
|
— — | 600.76 USD — | 600.76 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1840.27 EUR 2011.66 USD |
0
|
— — | 1840.27 EUR 2011.66 USD | 1840.27 EUR 2011.66 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4294.43 SEK 419.19 USD |
0
|
— — | 4294.43 SEK 419.19 USD | 4294.43 SEK 419.19 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.09 EUR 108.32 USD |
-0.33
|
— — | 99.09 EUR 108.32 USD | 99.09 EUR 108.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1321.09 MXN 78.22 USD |
-0.49
|
— — | 1317.73 MXN 78.03 USD | 1328.3 MXN 78.65 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3276 EUR 3581.11 USD |
-0.76
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 974.23 USD — |
<0.01
|
— — | 968.82 USD — | 974.23 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.79 USD — |
+0.11
|
— — | 95.68 USD — | 95.79 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 219.11 USD — |
+0.2
|
— — | 217.37 USD — | 219.18 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4735.06 USD — |
+0.91
|
— — | 4691.53 USD — | 4762.94 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 280.69 USD — |
-0.64
|
— — | 279.14 USD — | 280.82 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 930.7 USD — |
+1.44
|
— — | 920.07 USD — | 932.44 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 231.35 USD — |
-0.53
|
— — | 229.41 USD — | 232.46 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 146.31 EUR 159.94 USD |
0
|
— — | 146.31 EUR 159.94 USD | 146.31 EUR 159.94 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5809.65 SEK 567.09 USD |
-0.57
|
— — | 5773.4 SEK 563.56 USD | 5834.67 SEK 569.54 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 950.51 EUR 1039.04 USD |
0
|
— — | 950.51 EUR 1039.04 USD | 950.51 EUR 1039.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1755.24 MXN 103.93 USD |
-0.47
|
— — | 1751.07 MXN 103.68 USD | 1764.76 MXN 104.5 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2922.66 EUR 3194.86 USD |
-0.77
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3476.9 AUD 2301.21 USD |
+0.17
|
— — | 3467.8 AUD 2295.19 USD | 3486.6 AUD 2307.63 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1060.36 USD — |
<0.01
|
— — | 1054.46 USD — | 1060.36 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 581.51 EUR 635.67 USD |
+0.33
|
— — | 571.61 EUR 624.84 USD | 581.51 EUR 635.67 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 300.03 USD — |
-0.97
|
— — | 299.18 USD — | 302.96 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 312.3 USD — |
-0.64
|
— — | 310.61 USD — | 312.48 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1504.15 USD — |
-0.7
|
— — | 1503.75 USD — | 1518.8 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 547849.6 USD — |
+1
|
— — | 542414.6 USD — | 547849.6 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1442.37 USD — |
-0.21
|
— — | 1438.43 USD — | 1444.01 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.65 USD — |
+1.61
|
— — | 45.8 USD — | 46.68 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.78 USD — |
+5.1
|
— — | 18.65 USD — | 19.54 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3328.69 USD — |
-0.31
|
— — | 3321.11 USD — | 3339.08 USD — | — - | — — |
| DAXsector Software K CXKSX | 53427.98 EUR 58404 USD |
0
|
— — | 53427.98 EUR 58404 USD | 53427.98 EUR 58404 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4779.14 SEK 466.5 USD |
0
|
— — | 4779.14 SEK 466.5 USD | 4779.14 SEK 466.5 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1072.27 BRL 217.33 USD |
+0.61
|
— — | 1063 BRL 215.45 USD | 1078.56 BRL 218.61 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1941.14 EUR 2121.93 USD |
-0.82
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2302.3 AUD 1523.79 USD |
+0.17
|
— — | 2296.3 AUD 1519.82 USD | 2308.7 AUD 1528.03 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 424435.62 USD — |
+2.76
|
— — | 413043.8 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 312.87 USD — |
-0.97
|
— — | 311.99 USD — | 315.93 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 813.77 USD — |
-0.37
|
— — | 810.82 USD — | 815.76 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.71 USD — |
+6.24
|
— — | 0.66 USD — | 0.71 USD — | — - | — — |
| ^XSP XSP | 602 USD — |
-0.22
|
— — | 600.58 USD — | 602.33 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1186.61 EUR 1297.13 USD |
0
|
— — | 1186.61 EUR 1297.13 USD | 1186.61 EUR 1297.13 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1306.74 SEK 127.55 USD |
0
|
— — | 1306.74 SEK 127.55 USD | 1306.74 SEK 127.55 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.13 EUR 110.55 USD |
-0.14
|
— — | 101.13 EUR 110.55 USD | 101.13 EUR 110.55 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3340.77 EUR 3651.91 USD |
-0.9
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9279.4 AUD 6141.64 USD |
-0.25
|
— — | 9254.3 AUD 6125.02 USD | 9311.4 AUD 6162.82 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |