$3.58T
Сapitalización del mercado total
$141.54B
Volumen total
BTC 60.94%     ETH 9.42%
Predominio

Página 57 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nasdaq CTA Smartphone Total Ret QFNX 1152.57 USD
+0.17
1145.44 USD 1152.68 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.8 EUR 109.09 USD
-0.02
99.8 EUR 109.09 USD 99.8 EUR 109.09 USD
BIST 30 KISA 2X SL030KI2X.IS 146.98 TRY 4.62 USD
-1.96
146.98 TRY 4.62 USD 146.98 TRY 4.62 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1784.63 MXN 105.67 USD
+0.43
1772.08 MXN 104.93 USD 1787.53 MXN 105.84 USD
Euronext Vigeo France 20 NR Ind ENVFN.AS 2242.47 EUR 2451.32 USD
-0.1
S&P/ASX 200 BANKS AXBK 4010.5 AUD 2654.38 USD
+0.35
3996.6 AUD 2645.18 USD 4018.6 AUD 2659.74 USD
Buy write Monthly Index BXM 2056.44 USD
+0.13
2053.05 USD 2056.79 USD
Dorsey Wright Healthcare Tech L DWHC 2756.38 USD
+0.88
2743.31 USD 2774.25 USD
IBRX 50 IBX50 22779.7 BRL 4617.07 USD
+0.56
91
S&P Kensho Nanotechnology Index KNANO 167.03 USD
+0.11
164.62 USD 167.33 USD
NASDAQ Indonesia NTR Index NQIDN 907.98 USD
+2.05
907.83 USD 908.86 USD
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 8.16 USD
+1.67
8.02 USD 8.16 USD
Consumer Discretionary Select S SISY 2163.75 USD
+1.44
2163.75 USD 2163.75 USD
S&P GLOBAL 100 ( C ) SPG100 4259.66 USD
+0.43
4259.42 USD 4261.38 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 252.19 EUR 275.68 USD
-1.22
252.19 EUR 275.68 USD 252.19 EUR 275.68 USD 10
OMX Stockholm Household Goods a SX402020GI 1233.82 SEK 120.44 USD
+2.35
1233.82 SEK 120.44 USD 1233.82 SEK 120.44 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 1087.75 USD
+0.52
1081.88 USD 1090.32 USD
BIST 100 KISA 2X SL100KI2X.IS 142.76 TRY 4.48 USD
-1.93
142.76 TRY 4.48 USD 142.76 TRY 4.48 USD
Edwards Lifesciences Corporation EW.MX 1466.69 MXN 86.85 USD
0
1782.59 MXN 105.55 USD 1798.48 MXN 106.49 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.22 USD
+4.92
S&P/ASX 200 EQ WEIGHT AXAE 1401.8 AUD 927.79 USD
+1.01
1387.6 AUD 918.39 USD 1402.3 AUD 928.12 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2374.38 USD
+0.34
2365.18 USD 2375.04 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 171.27 USD
-0.03
170.39 USD 173.43 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 6107.18 USD
-25.77
6107.18 USD 6107.18 USD
S&P GLOBAL 1200 - Information T SPG1200-45 14391.63 USD
+0.59
14394.79 USD 14412.66 USD
S&P 500 Settlement Reduced XSR 601.1 USD
+0.09
601.1 USD 601.1 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1838.29 EUR 2009.5 USD
+0.57
1838.29 EUR 2009.5 USD 1838.29 EUR 2009.5 USD 29
OMX Stockholm Industrial Engine SX502040GI 4374.17 SEK 426.97 USD
+0.52
4374.17 SEK 426.97 USD 4374.17 SEK 426.97 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.45 EUR 108.71 USD
+0.45
99.45 EUR 108.71 USD 99.45 EUR 108.71 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1352.05 MXN 80.06 USD
+0.45
1342.16 MXN 79.47 USD 1354.13 MXN 80.18 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3323.25 EUR 3632.76 USD
+0.04
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 971.65 USD
+0.12
969.64 USD 971.83 USD
WisdomTree U.S. High Dividend F DHS-NV 95.24 USD
+0.07
95.24 USD 95.24 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 221.72 USD
+0.74
220.1 USD 221.99 USD
NYSE Asia Tech 30 Index ICEAT30 4741.13 USD
+1.23
4714.21 USD 4746.48 USD
S&P Kensho New Economies Compos KNEXP 282.61 USD
-0.11
281.39 USD 283.99 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 888.9 USD
+1.71
877.76 USD 894.8 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 230.45 USD
+0.33
230.38 USD 230.52 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 150.94 EUR 165 USD
-0.92
150.94 EUR 165 USD 150.94 EUR 165 USD 25
OMX Stockholm Industrial Goods SX5020GI 5910.57 SEK 576.95 USD
-0.24
5889.11 SEK 574.85 USD 5926.83 SEK 578.53 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 961.13 EUR 1050.64 USD
+0.06
961.13 EUR 1050.64 USD 961.13 EUR 1050.64 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1795.37 MXN 106.31 USD
+0.47
1781.81 MXN 105.5 USD 1797.98 MXN 106.46 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 2965.34 EUR 3241.52 USD
+0.02
S&P/ASX 200 EMERGECOTR AXET 3468.2 AUD 2295.45 USD
-0.63
3466.6 AUD 2294.39 USD 3490.2 AUD 2310.01 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1057.55 USD
+0.12
1055.36 USD 1057.74 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 581.9 EUR 636.09 USD
-0.25
581 EUR 635.11 USD 584.98 EUR 639.46 USD 27
NYSE Biotechnology Index ICEBIO 305.54 USD
+0.95
S&P Kensho New Economies Compos KNEX 314.39 USD
-0.1
313.03 USD 315.92 USD
Nasdaq India Consumer Staples N NQIN45N 1560.9 USD
+0.44
1558.69 USD 1561.08 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 540540.75 USD
+1.83
530811.94 USD 540540.75 USD
Industrials Select Sector Index SIXI 1450.78 USD
-0.44
1443.48 USD 1459.02 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 43.75 USD
-0.35
43.59 USD 43.75 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 15.16 USD
-1.43
14.88 USD 15.99 USD
Syntax Stratified LargeCap Inde SYLC 3341.95 USD
+0.46
3326.55 USD 3346.4 USD
DAXsector Software K CXKSX 55091.73 EUR 60222.7 USD
-0.66
55091.73 EUR 60222.7 USD 55091.73 EUR 60222.7 USD 32
OMX Stockholm Industrial Materi SX551010GI 4974.8 SEK 485.6 USD
+1.01
4974.8 SEK 485.6 USD 4974.8 SEK 485.6 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1077.18 BRL 218.33 USD
+0.69
Euronext Vigeo Europe 120 Index ENVEU.AS 1970.72 EUR 2154.26 USD
-0.04
S&P/ASX Emerging Companies AXEC 2297.5 AUD 1520.62 USD
-0.59
2295.5 AUD 1519.29 USD 2311.1 AUD 1529.62 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 412184.47 USD
+1.82
404833.16 USD 412184.47 USD
NYSE Biotechnology Index (NTR) ICEBION 318.49 USD
+0.95
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 823.08 USD
+0.18
820.19 USD 825.18 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.56 USD
-0.94
0.55 USD 0.56 USD
^XSP XSP 603.88 USD
+0.55
600.03 USD 604.3 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1230.02 EUR 1344.58 USD
+1.55
1230.02 EUR 1344.58 USD 1230.02 EUR 1344.58 USD 22
OMX Stockholm Industrial Metals SX551020GI 1341.96 SEK 130.99 USD
+1.09
1341.96 SEK 130.99 USD 1341.96 SEK 130.99 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.17 EUR 110.59 USD
-0.13
101.17 EUR 110.59 USD 101.17 EUR 110.59 USD
Euronext Core Europe 100 EW NR COREN.AS 3404.52 EUR 3721.6 USD
+0.01
S&P/ASX 200 Financials AXFJ 9434.3 AUD 6244.16 USD
+0.16
9419.2 AUD 6234.17 USD 9470.9 AUD 6268.38 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD