Ergebnisseite 57 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 2304.88 USD — |
<0.01
|
— — | 2304.54 USD — | 2306.71 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3613.96 USD — |
-1.06
|
— — | 3605.54 USD — | 3648.66 USD — | — - | — — |
| IBRX 50 IBX50 | 26965.17 BRL 5465.4 USD |
+0.36
|
— — | 26869.56 BRL 5446.02 USD | 27129.5 BRL 5498.7 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 189.41 USD — |
-0.15
|
— — | 189.3 USD — | 190.99 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 968.89 USD — |
+0.26
|
— — | 968.08 USD — | 969.54 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2438.57 USD — |
-0.76
|
— — | 2438.57 USD — | 2438.57 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5171.29 USD — |
-0.03
|
— — | 5170.55 USD — | 5171.73 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 199.14 EUR 217.69 USD |
+0.41
|
— — | 199.14 EUR 217.69 USD | 199.14 EUR 217.69 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1176.67 SEK 114.86 USD |
+0.01
|
— — | 1176.67 SEK 114.86 USD | 1176.67 SEK 114.86 USD | 9 - | — — |
| HORIZON FDS QGRD | 1267.01 USD — |
-0.09
|
— — | 1265.22 USD — | 1270.51 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 176.72 TRY 5.55 USD |
-0.98
|
— — | 176.72 TRY 5.55 USD | 176.72 TRY 5.55 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2013.72 MXN 119.24 USD |
-1.45
|
— — | 2012.63 MXN 119.17 USD | 2052.53 MXN 121.53 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.1 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1426.3 AUD 944.01 USD |
+0.04
|
— — | 1417.8 AUD 938.38 USD | 1427.5 AUD 944.8 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2714.75 USD — |
-0.07
|
— — | 2714.09 USD — | 2719.1 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 234.43 USD — |
-0.28
|
— — | 234.32 USD — | 236.63 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17755.09 USD — |
-0.23
|
— — | 17751.8 USD — | 17769.61 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 689.99 USD — |
-0.05
|
— — | 689.99 USD — | 689.99 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1990.72 EUR 2176.13 USD |
+0.8
|
— — | 1990.72 EUR 2176.13 USD | 1990.72 EUR 2176.13 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4851.01 SEK 473.52 USD |
+0.57
|
— — | 4851.01 SEK 473.52 USD | 4851.01 SEK 473.52 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.5 EUR 107.67 USD |
+0.1
|
— — | 98.5 EUR 107.67 USD | 98.5 EUR 107.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1486.08 MXN 87.99 USD |
-1.45
|
— — | 1485.27 MXN 87.95 USD | 1514.72 MXN 89.69 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3439.39 EUR 3759.72 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1104.35 USD — |
-0.07
|
— — | 1104.35 USD — | 1106.61 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.13 USD — |
+0.27
|
— — | 214.42 USD — | 215.25 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 6002.95 USD — |
+0.27
|
— — | 5992.38 USD — | 6010 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 327.34 USD — |
-0.35
|
— — | 326.95 USD — | 329.88 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 947.2 USD — |
+0.79
|
— — | 943.2 USD — | 949.56 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.93 USD — |
+0.31
|
— — | 255.82 USD — | 255.94 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 130.5 EUR 142.65 USD |
+0.38
|
— — | 130.5 EUR 142.65 USD | 130.5 EUR 142.65 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6383.7 SEK 623.13 USD |
+0.53
|
— — | 6336.64 SEK 618.53 USD | 6403.35 SEK 625.05 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2012.46 MXN 119.16 USD |
-1.45
|
— — | 2011.38 MXN 119.1 USD | 2051.48 MXN 121.47 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3062.31 EUR 3347.52 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4827.4 AUD 3195.05 USD |
-0.08
|
— — | 4811.8 AUD 3184.72 USD | 4836.4 AUD 3201.01 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1216.41 USD — |
+0.08
|
— — | 1214.63 USD — | 1217.11 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 632.16 EUR 691.04 USD |
+1.26
|
— — | 623.01 EUR 681.03 USD | 632.16 EUR 691.04 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 400.71 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 365.78 USD — |
-0.34
|
— — | 365.34 USD — | 368.61 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1429.89 USD — |
-0.3
|
— — | 1429.61 USD — | 1432.57 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1578.58 USD — |
-0.27
|
— — | 1578.31 USD — | 1584.92 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.26 USD — |
+0.46
|
— — | 45.15 USD — | 45.26 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 11.46 USD — |
+0.79
|
— — | 11.01 USD — | 11.71 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3642.23 USD — |
-0.1
|
— — | 3641.54 USD — | 3650.85 USD — | — - | — — |
| DAXsector Software K CXKSX | 43405.21 EUR 47447.76 USD |
-0.03
|
— — | 43405.21 EUR 47447.76 USD | 43405.21 EUR 47447.76 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4684.13 SEK 457.23 USD |
+0.72
|
— — | 4684.13 SEK 457.23 USD | 4684.13 SEK 457.23 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1315.92 BRL 266.72 USD |
+1.63
|
— — | 1295.49 BRL 262.57 USD | 1318.99 BRL 267.34 USD | — - | — — |
| MP Materials Corp. MP.MX | 1488.76 MXN 88.15 USD |
-1.45
|
— — | 1487.97 MXN 88.11 USD | 1517.63 MXN 89.86 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2013.7 EUR 2201.25 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3166.3 AUD 2095.64 USD |
-0.06
|
— — | 3155.5 AUD 2088.49 USD | 3171.6 AUD 2099.15 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 418.55 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 791.65 USD — |
-0.17
|
— — | 790.88 USD — | 793.57 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-0.44
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 689.62 USD — |
-0.14
|
— — | 689.35 USD — | 691.33 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1273.52 EUR 1392.13 USD |
+2.5
|
— — | 1273.52 EUR 1392.13 USD | 1273.52 EUR 1392.13 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1760.07 SEK 171.8 USD |
+0.89
|
— — | 1760.07 SEK 171.8 USD | 1760.07 SEK 171.8 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 99.8 EUR 109.09 USD |
0
|
— — | 99.8 EUR 109.09 USD | 99.8 EUR 109.09 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3531.86 EUR 3860.8 USD |
+0.57
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9283.2 AUD 6144.15 USD |
-0.57
|
— — | 9275.6 AUD 6139.12 USD | 9340.9 AUD 6182.34 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 25.9 USD — |
-0.44
|
— — | 25.83 USD — | 26.27 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |