$2.28T
Marktkapitalisierung
$307.41B
24-Stunden-Volumen
BTC 55.59%     ETH 9.32%
Dominanz

Ergebnisseite 57 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Buy write Monthly Index BXM 2421.58 USD
+0.23
2415.01 USD 2421.97 USD
Dorsey Wright Healthcare Tech L DWHC 3637.21 USD
+1.54
3586.75 USD 3669.07 USD
IBRX 50 IBX50 28747.8 BRL 5826.71 USD
-2.25
28724.54 BRL 5821.99 USD 29407.98 BRL 5960.51 USD 91
S&P Kensho Nanotechnology Index KNANO 308.34 USD
+1.81
298.8 USD 312.46 USD
US Tech Indonesia NTR Index NQIDN 672.74 USD
-2.11
650.9 USD 687.89 USD
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 8.25 USD
0
8.25 USD 8.25 USD
Consumer Discretionary Select S SISY 2378.04 USD
+1.01
2378.04 USD 2378.04 USD
S&P GLOBAL 100 ( C ) SPG100 5770.04 USD
+0.54
5708.41 USD 5772.8 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 164.39 EUR 179.7 USD
+1.13
164.39 EUR 179.7 USD 164.39 EUR 179.7 USD 10
OMX Stockholm Household Goods a SX402020GI 1033.27 SEK 100.86 USD
+1.42
1033.27 SEK 100.86 USD 1033.27 SEK 100.86 USD 9
HORIZON FDS QGRD 1609.83 USD
-0.32
1592.54 USD 1614.74 USD
BIST 100 KISA 2X SL100KI2X.IS 161.39 TRY 5.07 USD
+1.62
161.39 TRY 5.07 USD 161.39 TRY 5.07 USD
Edwards Lifesciences Corporation EW.MX 2201.23 MXN 130.34 USD
-1.23
2193.48 MXN 129.88 USD 2228.74 MXN 131.97 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.09 USD
-3.82
0.09 USD 0.09 USD
S&P/ASX 200 EQ WEIGHT AXAE 1227.5 AUD 812.43 USD
+0.29
1217.5 AUD 805.81 USD 1227.5 AUD 812.43 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2875.59 USD
+0.35
2860.39 USD 2876.06 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 279.8 USD
+2.14
268.61 USD 281.16 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
US Tech Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 1691.99 USD
0
1691.99 USD 1691.99 USD
S&P GLOBAL 1200 - Information T SPG1200-45 23407.85 USD
-0.92
22976.23 USD 23628.45 USD
S&P 500 Settlement Reduced XSR 753.24 USD
-0.86
753.24 USD 753.24 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1819.37 EUR 1988.82 USD
+3.02
1819.37 EUR 1988.82 USD 1819.37 EUR 1988.82 USD 29
OMX Stockholm Industrial Engine SX502040GI 5722.24 SEK 558.56 USD
-0.05
5722.24 SEK 558.56 USD 5722.24 SEK 558.56 USD 12
US Tech OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1597.27 MXN 94.58 USD
-1.25
1591.9 MXN 94.26 USD 1617.49 MXN 95.78 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3566.77 EUR 3898.96 USD
+0.81
3534.05 EUR 3863.19 USD 3566.99 EUR 3899.2 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
Cboe US Tech-100 BuyWrite Index BXN 1190.05 USD
+0.09
1185.11 USD 1190.05 USD
WisdomTree U.S. High Dividend F DHS-NV 98.08 USD
+0.38
97.71 USD 98.08 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
FTSE NAREIT All REITs FNAR 234.87 USD
+0.9
232.77 USD 235.99 USD
NYSE Asia Tech 30 Index ICEAT30 9299.5 USD
-2.05
9263.65 USD 9461.37 USD
S&P Kensho New Economies Compos KNEXP 404.97 USD
+1.03
394.51 USD 405.27 USD
US Tech India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 1232.76 USD
+0.35
1217.92 USD 1235.09 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 269.09 USD
+0.08
267.3 USD 270.99 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 133.78 EUR 146.24 USD
+1.02
133.78 EUR 146.24 USD 133.78 EUR 146.24 USD 25
OMX Stockholm Industrial Goods SX5020GI 7138.14 SEK 696.77 USD
+0.06
7118.39 SEK 694.84 USD 7196.04 SEK 702.42 USD 63
US Tech OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 2192.25 MXN 129.81 USD
-1.27
2185.16 MXN 129.39 USD 2220.36 MXN 131.47 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 3159.12 EUR 3453.34 USD
+0.81
3130.13 EUR 3421.66 USD 3159.32 EUR 3453.56 USD
S&P/ASX 200 EMERGECOTR AXET 4649.8 AUD 3077.5 USD
-0.86
4597.1 AUD 3042.62 USD 4689.9 AUD 3104.04 USD
Cboe US Tech-100 BuyWrite V2 Ind BXNT 1309.76 USD
+0.08
1304.49 USD 1309.76 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 600.55 EUR 656.49 USD
+0.72
590.73 EUR 645.75 USD 600.55 EUR 656.49 USD 27
NYSE Biotechnology Index ICEBIO 406.19 USD
+2.12
397.74 USD 409.19 USD
S&P Kensho New Economies Compos KNEX 453.87 USD
+1.03
442.15 USD 454.22 USD
US Tech India Consumer Staples N NQIN45N 1211.38 USD
<0.01
1204.92 USD 1221.81 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 577909 USD
0
577909 USD 577909 USD
Industrials Select Sector Index SIXI 1769.85 USD
+1.03
1754.91 USD 1774.08 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 63.6 USD
-2.16
63.53 USD 65.01 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 12.69 USD
-5.37
12.68 USD 14.44 USD
Syntax Stratified LargeCap Inde SYLC 3977 USD
+0.51
3956.98 USD 3986.14 USD
DAXsector Software K CXKSX 34413.96 EUR 37619.11 USD
+5.36
34413.96 EUR 37619.11 USD 34413.96 EUR 37619.11 USD 32
OMX Stockholm Industrial Materi SX551010GI 4041.28 SEK 394.48 USD
+0.37
4041.28 SEK 394.48 USD 4041.28 SEK 394.48 USD 12
US Tech OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1279.84 BRL 259.4 USD
-4.06
1268.94 BRL 257.19 USD 1333.81 BRL 270.34 USD
MP Materials Corp. MP.MX 1595.47 MXN 94.47 USD
-1.25
1590.04 MXN 94.15 USD 1615.66 MXN 95.67 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 2040.16 EUR 2230.17 USD
+0.76
2021.43 EUR 2209.7 USD 2040.29 EUR 2230.31 USD
S&P/ASX Emerging Companies [XEC AXEC 3028.2 AUD 2004.24 USD
-0.85
2993.8 AUD 1981.47 USD 3054.3 AUD 2021.51 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 423205.8 USD
+0.04
423028.16 USD 423205.8 USD
NYSE Biotechnology Index (NTR) ICEBION 424.84 USD
+2.12
416 USD 427.97 USD
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
US Tech India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 827.45 USD
-0.05
827.29 USD 842.19 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 1.34 USD
-8.17
1.34 USD 1.46 USD
S&P 500 MINI SPX OPTIONS INDEX XSP 758.83 USD
+0.46
751.65 USD 759.01 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 2890.02 EUR 3159.18 USD
-3.37
2890.02 EUR 3159.18 USD 2890.02 EUR 3159.18 USD 22
OMX Stockholm Industrial Metals SX551020GI 2030.92 SEK 198.24 USD
-0.69
2030.92 SEK 198.24 USD 2030.92 SEK 198.24 USD 10
US Tech OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Euronext Core Europe 100 EW NR COREN.AS 3719.51 EUR 4065.93 USD
+0.73
3693.15 EUR 4037.11 USD 3720.29 EUR 4066.78 USD
S&P/ASX 200 Financials AXFJ 9075.1 AUD 6006.42 USD
-0.68
8984.6 AUD 5946.52 USD 9136.9 AUD 6047.32 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV 32.62 USD
-5.1
31.36 USD 34.37 USD
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
US Tech OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE US Tech 100 INDEX SETTLE NDS 6244.47 USD
-100
Select currency