Ergebnisseite 57 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 969.98 EUR 1060.32 USD |
0
|
— — | 969.98 EUR 1060.32 USD | 969.98 EUR 1060.32 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 624.24 SEK 60.93 USD |
0
|
— — | 624.24 SEK 60.93 USD | 624.24 SEK 60.93 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2401 USD — |
-2.5
|
— — | 2385.24 USD — | 2448.91 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.5 EUR 106.58 USD |
0
|
— — | 97.5 EUR 106.58 USD | 97.5 EUR 106.58 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 153.37 TRY 4.82 USD |
0
|
— — | 153.37 TRY 4.82 USD | 153.37 TRY 4.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2197.46 MXN 130.12 USD |
-1.19
|
— — | 2194.39 MXN 129.93 USD | 2223.93 MXN 131.68 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2382.35 EUR 2604.23 USD |
+1.07
|
— — | 2357 EUR 2576.52 USD | 2387.51 EUR 2609.87 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3871 AUD 2562.05 USD |
-0.8
|
— — | 3829.1 AUD 2534.32 USD | 3903.9 AUD 2583.82 USD | — - | — — |
| Buy write Monthly Index BXM | 2418.8 USD — |
+0.11
|
— — | 2415.01 USD — | 2418.99 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3662.29 USD — |
+2.24
|
— — | 3586.75 USD — | 3669.07 USD — | — - | — — |
| IBRX 50 IBX50 | 28747.8 BRL 5826.71 USD |
-2.25
|
— — | 28724.54 BRL 5821.99 USD | 29407.98 BRL 5960.51 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 308.35 USD — |
+1.81
|
— — | 298.8 USD — | 308.79 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 673.34 USD — |
-2.03
|
— — | 650.9 USD — | 687.89 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2378.04 USD — |
+1.02
|
— — | 2378.04 USD — | 2378.04 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5731.03 USD — |
-0.14
|
— — | 5708.41 USD — | 5741.71 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 162.56 EUR 177.7 USD |
0
|
— — | 162.56 EUR 177.7 USD | 162.56 EUR 177.7 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1018.79 SEK 99.45 USD |
0
|
— — | 1018.79 SEK 99.45 USD | 1018.79 SEK 99.45 USD | 9 - | — — |
| HORIZON FDS QGRD | 1599.67 USD — |
-0.95
|
— — | 1592.54 USD — | 1614.74 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 158.82 TRY 4.99 USD |
0
|
— — | 158.82 TRY 4.99 USD | 158.82 TRY 4.99 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2204.09 MXN 130.51 USD |
-1.11
|
— — | 2199.33 MXN 130.23 USD | 2228.74 MXN 131.97 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.09 USD — |
-3.82
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1227.5 AUD 812.43 USD |
+0.29
|
— — | 1217.5 AUD 805.81 USD | 1227.5 AUD 812.43 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2866.33 USD — |
+0.03
|
— — | 2860.39 USD — | 2866.91 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 277.31 USD — |
+1.23
|
— — | 268.61 USD — | 277.81 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 23113.15 USD — |
-2.16
|
— — | 22976.23 USD — | 23628.45 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 753.24 USD — |
-0.85
|
— — | 753.24 USD — | 753.24 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1765.99 EUR 1930.47 USD |
0
|
— — | 1765.99 EUR 1930.47 USD | 1765.99 EUR 1930.47 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5725.21 SEK 558.85 USD |
0
|
— — | 5725.21 SEK 558.85 USD | 5725.21 SEK 558.85 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.4 EUR 105.38 USD |
0
|
— — | 96.4 EUR 105.38 USD | 96.4 EUR 105.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1598.18 MXN 94.63 USD |
-1.19
|
— — | 1596.15 MXN 94.51 USD | 1617.49 MXN 95.78 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3564.34 EUR 3896.31 USD |
+0.74
|
— — | 3534.05 EUR 3863.19 USD | 3566.99 EUR 3899.2 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1188.96 USD — |
+0.25
|
— — | 1185.11 USD — | 1188.42 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 235.04 USD — |
+0.98
|
— — | 232.77 USD — | 235.99 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 9295.05 USD — |
-2.1
|
— — | 9263.65 USD — | 9461.37 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 401.02 USD — |
+0.04
|
— — | 394.51 USD — | 401.72 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1220.96 USD — |
-0.61
|
— — | 1217.92 USD — | 1227.76 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 269.29 USD — |
+0.15
|
— — | 268.37 USD — | 270.99 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 132.43 EUR 144.76 USD |
0
|
— — | 132.43 EUR 144.76 USD | 132.43 EUR 144.76 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7131.98 SEK 696.17 USD |
-0.02
|
— — | 7118.39 SEK 694.84 USD | 7196.04 SEK 702.42 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2193.81 MXN 129.9 USD |
-1.2
|
— — | 2191.2 MXN 129.75 USD | 2220.36 MXN 131.47 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3156.96 EUR 3450.98 USD |
+0.74
|
— — | 3130.13 EUR 3421.66 USD | 3159.32 EUR 3453.56 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4649.8 AUD 3077.5 USD |
-0.86
|
— — | 4597.1 AUD 3042.62 USD | 4689.9 AUD 3104.04 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1308.71 USD — |
+0.25
|
— — | 1304.49 USD — | 1308.13 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 597.73 EUR 653.4 USD |
+0.25
|
— — | 590.73 EUR 645.75 USD | 597.89 EUR 653.57 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 408.21 USD — |
+2.63
|
— — | 397.74 USD — | 408.21 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 449.45 USD — |
+0.05
|
— — | 442.15 USD — | 450.24 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1213 USD — |
+0.13
|
— — | 1204.92 USD — | 1221.81 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1762.63 USD — |
+0.62
|
— — | 1754.91 USD — | 1764.68 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 63.76 USD — |
-1.91
|
— — | 63.53 USD — | 65.01 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.38 USD — |
-0.22
|
— — | 13.38 USD — | 14.44 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3981.47 USD — |
+0.62
|
— — | 3956.98 USD — | 3986.14 USD — | — - | — — |
| DAXsector Software K CXKSX | 32662.92 EUR 35704.98 USD |
0
|
— — | 32662.92 EUR 35704.98 USD | 32662.92 EUR 35704.98 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4026.3 SEK 393.02 USD |
0
|
— — | 4026.3 SEK 393.02 USD | 4026.3 SEK 393.02 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1279.84 BRL 259.4 USD |
-4.06
|
— — | 1268.94 BRL 257.19 USD | 1333.81 BRL 270.34 USD | — - | — — |
| MP Materials Corp. MP.MX | 1597.74 MXN 94.61 USD |
-1.11
|
— — | 1594.43 MXN 94.41 USD | 1615.66 MXN 95.67 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2038.77 EUR 2228.65 USD |
+0.69
|
— — | 2021.43 EUR 2209.7 USD | 2040.29 EUR 2230.31 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3028.2 AUD 2004.24 USD |
-0.85
|
— — | 2993.8 AUD 1981.47 USD | 3054.3 AUD 2021.51 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 426.95 USD — |
+2.63
|
— — | 416 USD — | 426.95 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 837.9 USD — |
+1.21
|
— — | 832.69 USD — | 842.19 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.36 USD — |
-7.07
|
— — | 1.34 USD — | 1.46 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 755.11 USD — |
-0.03
|
— — | 751.65 USD — | 755.14 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2990.95 EUR 3269.51 USD |
0
|
— — | 2990.95 EUR 3269.51 USD | 2990.95 EUR 3269.51 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 2045.06 SEK 199.62 USD |
0
|
— — | 2045.06 SEK 199.62 USD | 2045.06 SEK 199.62 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |