Ergebnisseite 57 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 210.08 USD — |
+1.9
|
— — | 201.34 USD — | 212.46 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 16759.63 USD — |
-0.57
|
— — | 16751.46 USD — | 16785.18 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 656.09 USD — |
-2.78
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1778.57 EUR 1944.22 USD |
0
|
— — | 1778.57 EUR 1944.22 USD | 1778.57 EUR 1944.22 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4482.56 SEK 437.55 USD |
-0.25
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1436.55 MXN 85.06 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3280.17 EUR 3585.67 USD |
+0.23
|
— — | 3277.89 EUR 3583.18 USD | 3295.02 EUR 3601.9 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1058.84 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.64 USD — |
0
|
— — | 212.74 USD — | 216.43 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5679.21 USD — |
-3.16
|
— — | 5666.11 USD — | 5738.45 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 311.11 USD — |
+1.84
|
— — | 302.51 USD — | 313.24 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 934.48 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.7 USD — |
-0.03
|
— — | 255.32 USD — | 255.73 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 116.59 EUR 127.45 USD |
0
|
— — | 116.59 EUR 127.45 USD | 116.59 EUR 127.45 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6020.32 SEK 587.66 USD |
+0.25
|
— — | 6010.83 SEK 586.73 USD | 6049.04 SEK 590.46 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1927.84 MXN 114.15 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2921.3 EUR 3193.38 USD |
+0.2
|
— — | 2919.27 EUR 3191.16 USD | 2934.53 EUR 3207.84 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4123 AUD 2728.84 USD |
+1.04
|
— — | 4080.4 AUD 2700.64 USD | 4137.2 AUD 2738.24 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1160.66 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 566.01 EUR 618.72 USD |
-0.15
|
— — | 563.4 EUR 615.87 USD | 569.23 EUR 622.24 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 396.95 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 347.35 USD — |
+1.85
|
— — | 337.75 USD — | 349.73 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1461.42 USD — |
-1.17
|
— — | 1457.83 USD — | 1474.13 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1506.59 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.37 USD — |
-1.57
|
— — | 44.27 USD — | 44.66 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 21.51 USD — |
-18.37
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3502.07 USD — |
+1.9
|
— — | 3436.76 USD — | 3519.98 USD — | — - | — — |
| DAXsector Software K CXKSX | 42575.52 EUR 46540.8 USD |
0
|
— — | 42575.52 EUR 46540.8 USD | 42575.52 EUR 46540.8 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4545.49 SEK 443.7 USD |
+1.59
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1344.11 BRL 272.43 USD |
-0.77
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1439.01 MXN 85.21 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1923.7 EUR 2102.86 USD |
+0.12
|
— — | 1922.36 EUR 2101.4 USD | 1932.42 EUR 2112.4 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2705.4 AUD 1790.59 USD |
+1.05
|
— — | 2677.4 AUD 1772.06 USD | 2714.7 AUD 1796.74 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 414.49 USD — |
+1.97
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 785.69 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-4.24
|
— — | 0.48 USD — | 0.49 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 660.3 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1078.12 EUR 1178.53 USD |
0
|
— — | 1078.12 EUR 1178.53 USD | 1078.12 EUR 1178.53 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1546.36 SEK 150.94 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.63 EUR 107.82 USD |
+0.03
|
— — | 98.63 EUR 107.82 USD | 98.63 EUR 107.82 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 513.49 MXN 30.4 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3391.72 EUR 3707.61 USD |
+0.27
|
— — | 3383.15 EUR 3698.24 USD | 3417.26 EUR 3735.53 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9074.9 AUD 6006.29 USD |
+1.03
|
— — | 8982.5 AUD 5945.13 USD | 9096 AUD 6020.25 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 25.97 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 148.34 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215 USD — |
+0.14
|
— — | 214.5 USD — | 215.69 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 8179.87 USD — |
+0.86
|
— — | 7865.28 USD — | 8306.85 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.41 EUR 170.98 USD |
0
|
— — | 156.41 EUR 170.98 USD | 156.41 EUR 170.98 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5544.54 SEK 541.22 USD |
+0.71
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3081.96 BRL 624.66 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 820.76 MXN 48.6 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2244.31 EUR 2453.33 USD |
+0.25
|
— — | 2238.64 EUR 2447.14 USD | 2261.22 EUR 2471.82 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1414.71 USD — |
+2.76
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1677.24 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 462.45 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1533.23 ISK 11.27 USD |
-0.27
|
— — | 1533.23 ISK 11.27 USD | 1533.23 ISK 11.27 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |