Ergebnisseite 57 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1146.79 SEK 111.94 USD |
+0.87
|
— — | 1135.09 SEK 110.8 USD | 1148.45 SEK 112.1 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3514.97 USD — |
+1.64
|
— — | 3458.15 USD — | 3576.51 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
222.55 USD — |
+2.68
|
— — | 220.14 USD — | 222.67 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8455.94 NZD 4825.62 USD |
-0.21
|
— — | 8428.11 NZD 4809.74 USD | 8483.78 NZD 4841.51 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
0
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
214852.39 EUR 248011.53 USD |
+1.77
|
— — | 211113.61 EUR 243695.73 USD | 215125.1 EUR 248326.33 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
61.35 BRL 12.43 USD |
0
|
— — | 61.35 BRL 12.43 USD | 61.35 BRL 12.43 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.41 USD — |
<0.01
|
— — | 1.41 USD — | 1.41 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
561.99 USD — |
+3.33
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1948.34 USD — |
+1.76
|
— — | 1948.21 USD — | 1948.7 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
605.65 SEK 59.12 USD |
+0.8
|
— — | 599.91 SEK 58.56 USD | 606.98 SEK 59.25 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1120.04 EUR 1292.9 USD |
+1.88
|
— — | 1117.39 EUR 1289.84 USD | 1124.13 EUR 1297.62 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38081.2 NZD 21732.12 USD |
-0.39
|
— — | 38027.33 NZD 21701.38 USD | 38307.3 NZD 21861.15 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2719.72 SEK 265.48 USD |
+1.36
|
— — | 2668.53 SEK 260.48 USD | 2724.46 SEK 265.94 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58491.42 EUR 67518.67 USD |
+1.83
|
— — | 57442.09 EUR 66307.39 USD | 58541.68 EUR 67576.68 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3519.22 BRL 713.29 USD |
0
|
— — | 3519.22 BRL 713.29 USD | 3519.22 BRL 713.29 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1881.46 EUR 2171.83 USD |
+0.54
|
— — | 1862.32 EUR 2149.74 USD | 1882.94 EUR 2173.54 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2389.3 USD — |
+0.3
|
— — | 2374.36 USD — | 2412.17 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12634.16 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1050.71 USD — |
+1.57
|
— — | 1046.58 USD — | 1051.68 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91291.52 NZD 52098.11 USD |
-0.32
|
— — | 91121.73 NZD 52001.22 USD | 91805.98 NZD 52391.7 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53800.19 EUR 62103.42 USD |
+2.07
|
— — | 52804.41 EUR 60953.95 USD | 53849.56 EUR 62160.41 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9588.46 MXN 567.75 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4067.9 EUR 4695.72 USD |
+1.04
|
— — | 4017.49 EUR 4637.53 USD | 4071.71 EUR 4700.12 USD | — - | — — |
