结果页面 57，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Household Goods a SX402020PI | 639.35 SEK 62.41 USD |
-0.36
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2288.09 USD — |
-0.99
|
— — | 2257.99 USD — | 2309.44 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.7 EUR 106.8 USD |
+0.1
|
— — | 97.7 EUR 106.8 USD | 97.7 EUR 106.8 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
-1.92
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2140.26 MXN 126.73 USD |
-0.9
|
— — | 2138.78 MXN 126.64 USD | 2168.23 MXN 128.39 USD | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2366 EUR 2586.36 USD |
+0.15
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3787 AUD 2506.45 USD |
-0.78
|
— — | 3743.9 AUD 2477.93 USD | 3816.7 AUD 2526.11 USD | — - | — — |
| Buy write Monthly Index BXM | 2403.12 USD — |
+0.38
|
— — | 2401.11 USD — | 2412.16 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3567.18 USD — |
+1.02
|
— — | 3552.52 USD — | 3626.02 USD — | — - | — — |
| IBRX 50 IBX50 | 28469.88 BRL 5770.38 USD |
-0.19
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 290.65 USD — |
+1.16
|
— — | 289.67 USD — | 294.72 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 607.27 USD — |
-6.06
|
— — | 606.06 USD — | 607.93 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2318.54 USD — |
-2.17
|
— — | 2318.54 USD — | 2318.54 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5603.77 USD — |
-0.2
|
— — | 5602.55 USD — | 5611.39 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 157.98 EUR 172.69 USD |
-2.32
|
— — | 157.98 EUR 172.69 USD | 157.98 EUR 172.69 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1043.46 SEK 101.85 USD |
-0.36
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1547.8 USD — |
-0.38
|
— — | 1532.03 USD — | 1553.89 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.34 TRY 5.13 USD |
-1.59
|
— — | 163.34 TRY 5.13 USD | 163.34 TRY 5.13 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2144.25 MXN 126.97 USD |
-0.87
|
— — | 2142.83 MXN 126.88 USD | 2171.55 MXN 128.58 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.08 USD — |
+6.35
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1240.7 AUD 821.17 USD |
+0.55
|
— — | 1231.5 AUD 815.08 USD | 1243.8 AUD 823.22 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2829.96 USD — |
+0.34
|
— — | 2826.87 USD — | 2846.85 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 252.07 USD — |
+0.63
|
— — | 249.96 USD — | 256.22 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 22074.88 USD — |
+0.33
|
— — | 22071.46 USD — | 22191.73 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 744.56 USD — |
-1.2
|
— — | 744.56 USD — | 744.56 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1808.11 EUR 1976.51 USD |
-0.72
|
— — | 1808.11 EUR 1976.51 USD | 1808.11 EUR 1976.51 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5662.63 SEK 552.74 USD |
-0.04
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.5 EUR 105.49 USD |
0
|
— — | 96.5 EUR 105.49 USD | 96.5 EUR 105.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1556.17 MXN 92.14 USD |
-0.87
|
— — | 1555.14 MXN 92.08 USD | 1575.99 MXN 93.32 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3533.85 EUR 3862.98 USD |
-0.37
|
— — | — — | — — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1179.87 USD — |
-0.04
|
— — | 1176.7 USD — | 1184.24 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 235.34 USD — |
-1.37
|
— — | 234.93 USD — | 239.11 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8672.66 USD — |
+2.24
|
— — | 8488.7 USD — | 8673.51 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 382.46 USD — |
+1.08
|
— — | 381.24 USD — | 387.17 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1220.28 USD — |
+1.14
|
— — | 1208.49 USD — | 1233.68 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 267.76 USD — |
-1.5
|
— — | 267.68 USD — | 267.81 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 133.86 EUR 146.33 USD |
-1.6
|
— — | 133.86 EUR 146.33 USD | 133.86 EUR 146.33 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7069.25 SEK 690.05 USD |
-0.02
|
— — | — — | — — | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2135.64 MXN 126.46 USD |
-0.85
|
— — | 2134.21 MXN 126.37 USD | 2162.22 MXN 128.03 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3129.96 EUR 3421.47 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4472.8 AUD 2960.35 USD |
-2.43
|
— — | 4433.6 AUD 2934.41 USD | 4584.2 AUD 3034.09 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1298.72 USD — |
-0.04
|
— — | 1295.22 USD — | 1303.52 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.23 EUR 643.01 USD |
-1.52
|
— — | — — | — — | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 396.19 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 428.67 USD — |
+1.08
|
— — | 427.3 USD — | 433.95 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1207.69 USD — |
-1.35
|
— — | 1207.61 USD — | 1212.06 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1748.21 USD — |
-0.34
|
— — | 1744.78 USD — | 1764.61 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.86 USD — |
+0.44
|
— — | 62.59 USD — | 62.86 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 19.69 USD — |
-17.68
|
— — | 17.83 USD — | 20.42 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3928.33 USD — |
-0.05
|
— — | 3926.11 USD — | 3953.87 USD — | — - | — — |
| DAXsector Software K CXKSX | 33107.8 EUR 36191.3 USD |
-1.98
|
— — | 33107.8 EUR 36191.3 USD | 33107.8 EUR 36191.3 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4036.15 SEK 393.98 USD |
-0.21
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1259.32 BRL 255.24 USD |
-0.37
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1554.01 MXN 92.02 USD |
-0.85
|
— — | 1552.97 MXN 91.95 USD | 1573.35 MXN 93.16 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2021.33 EUR 2209.59 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2910.2 AUD 1926.14 USD |
-2.52
|
— — | 2887.4 AUD 1911.05 USD | 2985.5 AUD 1975.97 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 414.38 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 836.88 USD — |
-0.42
|
— — | 835.94 USD — | 840.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.32 USD — |
+1.94
|
— — | 1.31 USD — | 1.33 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 740.57 USD — |
+0.3
|
— — | 739.51 USD — | 746.68 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2679.31 EUR 2928.85 USD |
+1.43
|
— — | 2679.31 EUR 2928.85 USD | 2679.31 EUR 2928.85 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1970.68 SEK 192.36 USD |
-0.82
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3694.43 EUR 4038.51 USD |
-0.27
|
— — | — — | — — | — - | — — |