Pagina di risultati 57 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9682.35 USD — |
+246.18
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11313.65 USD — |
-2.29
|
— — | 11284.26 USD — | 11313.98 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 522.74 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1635.18 EUR 1787.47 USD |
0
|
— — | 1635.18 EUR 1787.47 USD | 1635.18 EUR 1787.47 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3937.08 SEK 384.31 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.26 EUR 105.23 USD |
+0.14
|
— — | 96.26 EUR 105.23 USD | 96.26 EUR 105.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1253.18 MXN 74.2 USD |
+1.49
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2992.9 EUR 3271.64 USD |
+0.17
|
— — | 2981.9 EUR 3259.62 USD | 3002 EUR 3281.59 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 908.51 USD — |
-0.84
|
— — | 921.8 USD — | 921.8 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 91.73 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.82 USD — |
0
|
— — | 206.23 USD — | 213.13 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3964.86 USD — |
-1.27
|
— — | 3948.9 USD — | 4000.38 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 230.39 USD — |
-2.36
|
— — | 228.15 USD — | 234.25 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 836.11 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 218.56 USD — |
-1.16
|
— — | 218.47 USD — | 219.2 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 147.24 EUR 160.95 USD |
0
|
— — | 147.24 EUR 160.95 USD | 147.24 EUR 160.95 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5405.99 SEK 527.69 USD |
-0.8
|
— — | 5364.81 SEK 523.67 USD | 5450.65 SEK 532.05 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 880.99 EUR 963.04 USD |
0
|
— — | 880.99 EUR 963.04 USD | 880.99 EUR 963.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1636.23 MXN 96.88 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2684.18 EUR 2934.17 USD |
+0.14
|
— — | 2674.31 EUR 2923.38 USD | 2692.34 EUR 2943.09 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3246.9 AUD 2148.98 USD |
-0.59
|
— — | 3235 AUD 2141.11 USD | 3268.1 AUD 2163.02 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 997.43 USD — |
-0.07
|
— — | 997.43 USD — | 997.43 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 554.34 EUR 605.97 USD |
+0.38
|
— — | 549 EUR 600.13 USD | 556.32 EUR 608.14 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 278.18 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 255.95 USD — |
-2.36
|
— — | 253.46 USD — | 260.24 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1568.63 USD — |
+1.34
|
— — | 1538.44 USD — | 1570.91 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 485038.78 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1235.5 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.5 USD — |
-1.27
|
— — | 42.5 USD — | 42.97 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 36.56 USD — |
+32.22
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 2998.35 USD — |
-1.98
|
— — | 2967.79 USD — | 3058.8 USD — | — - | — — |
| DAXsector Software K CXKSX | 47000.82 EUR 51378.25 USD |
0
|
— — | 47000.8 EUR 51378.22 USD | 47000.82 EUR 51378.25 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4706.1 SEK 459.37 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 952.93 BRL 193.14 USD |
+1.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1256.87 MXN 74.42 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1812.81 EUR 1981.65 USD |
+0.01
|
— — | 1806.14 EUR 1974.36 USD | 1818.33 EUR 1987.68 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2153.9 AUD 1425.57 USD |
-0.6
|
— — | 2146 AUD 1420.35 USD | 2167.9 AUD 1434.84 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 341587.8 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 289.79 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 819.26 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.51 USD — |
-4.94
|
— — | 0.51 USD — | 0.53 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 515.82 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 893.38 EUR 976.59 USD |
0
|
— — | 893.38 EUR 976.59 USD | 893.38 EUR 976.59 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1165.6 SEK 113.78 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 99.08 EUR 108.31 USD |
+0.31
|
— — | 99.08 EUR 108.31 USD | 99.08 EUR 108.31 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 446.45 MXN 26.44 USD |
+1.4
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3060.73 EUR 3345.79 USD |
+0.1
|
— — | 3048.44 EUR 3332.36 USD | 3068.14 EUR 3353.89 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8490.8 AUD 5619.7 USD |
+1.23
|
— — | 8309.3 AUD 5499.57 USD | 8502.6 AUD 5627.51 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 125.77 USD — |
-3.27
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.07 USD — |
+0.02
|
— — | 194.08 USD — | 196.14 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 4766.16 USD — |
-2.1
|
— — | 4676.27 USD — | 4782.88 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 178.82 EUR 195.47 USD |
0
|
— — | 178.82 EUR 195.47 USD | 178.82 EUR 195.47 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5301.89 SEK 517.53 USD |
-0.78
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2814.25 BRL 570.4 USD |
+1.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 694.19 MXN 41.1 USD |
+1.41
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2066.58 EUR 2259.05 USD |
+0.03
|
— — | 2058.28 EUR 2249.98 USD | 2071.59 EUR 2264.53 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1013.98 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1482.85 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 381.73 USD — |
-2.44
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6825.32 USD — |
-2.2
|
— — | 6748.18 USD — | 6912.06 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
-4.99
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56688.93 USD — |
+0.15
|
— — | — — | — — | — - | — — |