Pagina di risultati 57 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1076.46 EUR 1176.72 USD |
+0.42
|
— — | 1076.46 EUR 1176.72 USD | 1076.46 EUR 1176.72 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 715.04 SEK 69.8 USD |
-1.8
|
— — | 715.04 SEK 69.8 USD | 715.04 SEK 69.8 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1430.85 USD — |
-0.87
|
— — | 1429.96 USD — | 1444.74 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 98.6 EUR 107.78 USD |
-0.2
|
— — | 98.6 EUR 107.78 USD | 98.6 EUR 107.78 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 172.47 TRY 5.42 USD |
-2.28
|
— — | 172.47 TRY 5.42 USD | 172.47 TRY 5.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2008.91 MXN 118.95 USD |
-0.49
|
— — | 2005.5 MXN 118.75 USD | 2038.31 MXN 120.69 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2244.32 EUR 2453.34 USD |
+1
|
— — | 2223.45 EUR 2430.53 USD | 2257.06 EUR 2467.27 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4027.2 AUD 2665.43 USD |
+0.83
|
— — | 3993.9 AUD 2643.39 USD | 4054.5 AUD 2683.5 USD | — - | — — |
| Buy write Monthly Index BXM | 2273.3 USD — |
+0.03
|
— — | 2271.1 USD — | 2273.76 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3664.3 USD — |
-0.77
|
— — | 3658.68 USD — | 3713.14 USD — | — - | — — |
| IBRX 50 IBX50 | 27174.65 BRL 5507.85 USD |
+1.05
|
— — | 26901.22 BRL 5452.43 USD | 27270.23 BRL 5527.23 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 192.68 USD — |
+0.21
|
— — | 191.26 USD — | 194.68 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 978.64 USD — |
+0.65
|
— — | 978.31 USD — | 979.78 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2457.4 USD — |
+1
|
— — | 2457.4 USD — | 2457.4 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5077.32 USD — |
-0.33
|
— — | 5076.86 USD — | 5079.16 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 194.06 EUR 212.13 USD |
-0.2
|
— — | 194.06 EUR 212.13 USD | 194.06 EUR 212.13 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1158.26 SEK 113.06 USD |
-1.8
|
— — | 1158.26 SEK 113.06 USD | 1158.26 SEK 113.06 USD | 9 - | — — |
| HORIZON FDS QGRD | 1265.82 USD — |
+0.85
|
— — | 1252.89 USD — | 1269.35 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.17 TRY 5.12 USD |
-1.77
|
— — | 163.17 TRY 5.12 USD | 163.17 TRY 5.12 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2018.46 MXN 119.52 USD |
-0.52
|
— — | 2015.08 MXN 119.32 USD | 2047.86 MXN 121.26 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.11 USD — |
-5.66
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1420 AUD 939.84 USD |
+0.35
|
— — | 1414.1 AUD 935.93 USD | 1421.3 AUD 940.7 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2675.38 USD — |
+0.03
|
— — | 2672.78 USD — | 2675.92 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 238.05 USD — |
-3.64
|
— — | 237.71 USD — | 248.53 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17260.6 USD — |
-1.1
|
— — | 17253.03 USD — | 17261.57 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 686.47 USD — |
-0.41
|
— — | 686.47 USD — | 686.47 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1951.93 EUR 2133.72 USD |
+0.02
|
— — | 1951.93 EUR 2133.72 USD | 1951.93 EUR 2133.72 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4835.65 SEK 472.02 USD |
+0.05
|
— — | 4835.65 SEK 472.02 USD | 4835.65 SEK 472.02 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.5 EUR 108.77 USD |
0
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1491.33 MXN 88.3 USD |
-0.54
|
— — | 1488.83 MXN 88.16 USD | 1513.05 MXN 89.59 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3366.94 EUR 3680.52 USD |
+0.71
|
— — | 3347 EUR 3658.72 USD | 3378.32 EUR 3692.96 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1086.35 USD — |
<0.01
|
— — | 1085.53 USD — | 1087.16 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.38 USD — |
+0.41
|
— — | 213.91 USD — | 215.52 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5827.92 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.66 USD — |
-1.53
|
— — | 326.3 USD — | 333.19 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 944.11 USD — |
-0.75
|
— — | 936.31 USD — | 951.65 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 254.32 USD — |
+0.96
|
— — | 254.2 USD — | 254.31 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 127.26 EUR 139.11 USD |
+1.22
|
— — | 127.26 EUR 139.11 USD | 127.26 EUR 139.11 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6342.99 SEK 619.15 USD |
+0.1
|
— — | 6321.37 SEK 617.04 USD | 6365.46 SEK 621.35 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2015.7 MXN 119.35 USD |
-0.54
|
— — | 2012.31 MXN 119.15 USD | 2044.88 MXN 121.08 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2997.95 EUR 3277.16 USD |
+0.71
|
— — | 2980.19 EUR 3257.75 USD | 3008.08 EUR 3288.24 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4450.8 AUD 2945.79 USD |
-0.03
|
— — | 4433.4 AUD 2934.28 USD | 4457.4 AUD 2950.16 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1190.81 USD — |
<0.01
|
— — | 1189.91 USD — | 1191.7 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 582.98 EUR 637.27 USD |
-0.6
|
— — | 581.34 EUR 635.48 USD | 587.5 EUR 642.21 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 401.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.91 USD — |
-1.52
|
— — | 364.5 USD — | 372.2 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1417.31 USD — |
+0.2
|
— — | 1417.12 USD — | 1418.45 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1579.34 USD — |
+0.15
|
— — | 1575.45 USD — | 1585.94 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.46 USD — |
-0.59
|
— — | 44.44 USD — | 44.47 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 14.2 USD — |
+5.34
|
— — | 13.8 USD — | 15.87 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3645.24 USD — |
+0.13
|
— — | 3631.83 USD — | 3655.21 USD — | — - | — — |
| DAXsector Software K CXKSX | 43641.93 EUR 47706.53 USD |
+0.66
|
— — | 43641.93 EUR 47706.53 USD | 43641.93 EUR 47706.53 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4569.64 SEK 446.05 USD |
+0.19
|
— — | 4569.64 SEK 446.05 USD | 4569.64 SEK 446.05 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1382.67 BRL 280.24 USD |
+0.48
|
— — | 1376.36 BRL 278.97 USD | 1392.12 BRL 282.16 USD | — - | — — |
| MP Materials Corp. MP.MX | 1492.99 MXN 88.4 USD |
-0.56
|
— — | 1490.48 MXN 88.25 USD | 1514.6 MXN 89.68 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1972.13 EUR 2155.8 USD |
+0.71
|
— — | 1960.45 EUR 2143.04 USD | 1978.79 EUR 2163.08 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2919.2 AUD 1932.09 USD |
-0.06
|
— — | 2908.6 AUD 1925.08 USD | 2924.3 AUD 1935.47 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 419.39 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 801.46 USD — |
+0.25
|
— — | 798.46 USD — | 804.13 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.47 USD — |
-1.98
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 681.65 USD — |
-0.16
|
— — | 680.15 USD — | 686.16 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1212.84 EUR 1325.8 USD |
-1.08
|
— — | 1212.84 EUR 1325.8 USD | 1212.84 EUR 1325.8 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1708.53 SEK 166.77 USD |
+0.21
|
— — | 1708.53 SEK 166.77 USD | 1708.53 SEK 166.77 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |