Pagina di risultati 57 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Edwards Lifesciences Corporation
EW.MX
MX
|
2195.93 MXN 130.03 USD |
+0.15
|
— — | 2176.7 MXN 128.89 USD | 2208.93 MXN 130.8 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-0.39
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1266.5 AUD 884.74 USD |
-0.57
|
— — | 1262.5 AUD 881.94 USD | 1273.7 AUD 889.77 USD | 19 - | — — |
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2868.13 USD — |
+0.08
|
— — | 2863.36 USD — | 2883.08 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
211.13 USD — |
-2.86
|
— — | 210.33 USD — | 217.94 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21402.25 USD — |
-1.39
|
— — | 21327.13 USD — | 21705.14 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
740.96 USD — |
-0.06
|
— — | 740.96 USD — | 740.96 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2060.05 EUR 2377.99 USD |
+0.53
|
— — | 2060.05 EUR 2377.99 USD | 2060.05 EUR 2377.99 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5825.38 SEK 568.63 USD |
+1.73
|
— — | 5825.38 SEK 568.63 USD | 5825.38 SEK 568.63 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1587.41 MXN 93.99 USD |
+0.15
|
— — | 1573.51 MXN 93.17 USD | 1596.82 MXN 94.55 USD | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3699.22 EUR 4270.14 USD |
+1.04
|
— — | 3655.53 EUR 4219.7 USD | 3701.37 EUR 4272.62 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1164.26 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
249.15 USD — |
+2.11
|
— — | 243.99 USD — | 249.82 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7916.75 USD — |
-4.69
|
— — | 7895.47 USD — | 8297.23 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
355.45 USD — |
-1.64
|
— — | 354.99 USD — | 361.83 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1255.14 USD — |
+0.33
|
— — | 1249.6 USD — | 1272.64 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
283.46 USD — |
+0.25
|
— — | 282.7 USD — | 284.8 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.78 EUR 157.89 USD |
+0.93
|
— — | 136.78 EUR 157.89 USD | 136.78 EUR 157.89 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7370.6 SEK 719.46 USD |
+0.47
|
— — | 7317.13 SEK 714.24 USD | 7393.06 SEK 721.65 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2185.08 MXN 129.38 USD |
+0.16
|
— — | 2165.77 MXN 128.24 USD | 2197.85 MXN 130.14 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3273.26 EUR 3778.44 USD |
+1.04
|
— — | 3234.6 EUR 3733.81 USD | 3275.17 EUR 3780.64 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4282.4 AUD 2991.55 USD |
-2.33
|
— — | 4259.2 AUD 2975.34 USD | 4384.7 AUD 3063.01 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1295.35 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
584.4 EUR 674.6 USD |
+1.24
|
— — | 578.18 EUR 667.41 USD | 584.4 EUR 674.6 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
446.83 USD — |
-0.44
|
— — | 446.31 USD — | 451.52 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
398.76 USD — |
-1.63
|
— — | 398.24 USD — | 405.91 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1229.49 USD — |
+0.13
|
— — | 1220.41 USD — | 1235.44 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1841.6 USD — |
+0.35
|
— — | 1833.66 USD — | 1854.5 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
64.7 USD — |
-1.84
|
— — | 64.27 USD — | 66.03 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17.62 USD — |
-2.92
|
— — | 15.96 USD — | 18.42 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4018.26 USD — |
+0.8
|
— — | 3986.46 USD — | 4035.5 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
29590.61 EUR 34157.46 USD |
+8.73
|
— — | 29590.61 EUR 34157.46 USD | 29590.61 EUR 34157.46 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4232.11 SEK 413.11 USD |
+1.61
|
— — | 4232.11 SEK 413.11 USD | 4232.11 SEK 413.11 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1235.17 BRL 250.35 USD |
-0.89
|
— — | 1235.17 BRL 250.35 USD | 1249.29 BRL 253.21 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1584.01 MXN 93.79 USD |
+0.16
|
— — | 1570.01 MXN 92.96 USD | 1593.27 MXN 94.34 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2104.35 EUR 2429.12 USD |
+1.04
|
— — | 2079.49 EUR 2400.43 USD | 2105.57 EUR 2430.53 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2787.2 AUD 1947.05 USD |
-2.33
|
— — | 2772.2 AUD 1936.57 USD | 2853.8 AUD 1993.57 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
467.5 USD — |
-0.44
|
— — | 466.96 USD — | 472.41 USD — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
849.79 USD — |
+0.96
|
— — | 840.28 USD — | 851.37 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.29 USD — |
-6.24
|
— — | 1.24 USD — | 1.39 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
741.2 USD — |
+0.05
|
— — | 739.65 USD — | 746.1 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2188.41 EUR 2526.16 USD |
-1.54
|
— — | 2188.41 EUR 2526.16 USD | 2188.41 EUR 2526.16 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1962.29 SEK 191.54 USD |
+1.7
|
— — | 1962.29 SEK 191.54 USD | 1962.29 SEK 191.54 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3820.46 EUR 4410.09 USD |
+0.93
|
— — | 3781.05 EUR 4364.6 USD | 3820.65 EUR 4410.31 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9744.2 AUD 6806.99 USD |
+0.88
|
— — | 9641.7 AUD 6735.38 USD | 9750.4 AUD 6811.32 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
24.82 USD — |
-2.35
|
— — | 24.71 USD — | 25.58 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
147.28 USD — |
+0.91
|
— — | 147.28 USD — | 147.28 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
210.75 USD — |
+0.03
|
— — | 210.75 USD — | 212.25 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15150.86 USD — |
-4.25
|
— — | 15013.06 USD — | 15718.29 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.17 EUR 172.19 USD |
+0.97
|
— — | 149.17 EUR 172.19 USD | 149.17 EUR 172.19 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5043.09 SEK 492.27 USD |
-3.46
|
— — | 5043.09 SEK 492.27 USD | 5043.09 SEK 492.27 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2772.54 BRL 561.95 USD |
-1.34
|
— — | 2768.56 BRL 561.14 USD | 2810.19 BRL 569.58 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2475.35 EUR 2857.38 USD |
+0.92
|
— — | 2449.81 EUR 2827.9 USD | 2475.47 EUR 2857.52 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1617.29 USD — |
+3.06
|
— — | 1617.29 USD — | 1617.29 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1805.81 USD — |
+0.92
|
— — | 1789.39 USD — | 1808.29 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
518.84 USD — |
+0.47
|
— — | 516.26 USD — | 520.52 USD — | — - | — — |