Pagina di risultati 57 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5940.91 SEK 579.91 USD |
+2
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
95.6 EUR 110.35 USD |
-0.21
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1518.93 MXN 89.94 USD |
+0.55
|
— — | — — | — — | — - | — — |
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3673.6 EUR 4240.56 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1235.58 USD — |
+0.55
|
— — | 1232.74 USD — | 1237.98 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
229.3 USD — |
+0.84
|
— — | 227.38 USD — | 229.65 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8732.58 USD — |
+1.73
|
— — | 8596.41 USD — | 8821.6 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
370.44 USD — |
+1.65
|
— — | 366.94 USD — | 371.12 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1314.88 USD — |
-2.41
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
258.82 USD — |
-0.18
|
— — | 258.65 USD — | 258.82 USD — | — - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
DAXsector Retail K
CXKRX
DE
|
124.92 EUR 144.2 USD |
+0.34
|
— — | 124.92 EUR 144.2 USD | 124.92 EUR 144.2 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7388.28 SEK 721.19 USD |
+1.43
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2092.76 MXN 123.92 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3249.8 EUR 3751.36 USD |
+0.88
|
— — | — — | — — | — - | — — |
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4807.2 AUD 3358.16 USD |
+0.39
|
— — | 4789.2 AUD 3345.58 USD | 4827.7 AUD 3372.48 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1392.5 USD — |
+0.55
|
— — | 1389.3 USD — | 1395.21 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
559.02 EUR 645.3 USD |
-0.75
|
— — | — — | — — | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
491.87 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
416 USD — |
+1.65
|
— — | 412.07 USD — | 416.76 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1171.15 USD — |
+0.58
|
— — | 1170.33 USD — | 1178.99 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1714.91 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
70.74 USD — |
-1.63
|
— — | 70.69 USD — | 71.23 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
13.14 USD — |
+7.09
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4044.23 USD — |
+0.51
|
— — | 4023.67 USD — | 4054.58 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
38015.2 EUR 43882.26 USD |
-0.03
|
— — | 38015.2 EUR 43882.26 USD | 38015.2 EUR 43882.26 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4719.53 SEK 460.68 USD |
+1.49
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1360.18 BRL 275.69 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1514.9 MXN 89.7 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2085.55 EUR 2407.42 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3113.1 AUD 2174.71 USD |
+0.4
|
— — | 3100.7 AUD 2166.05 USD | 3125.6 AUD 2183.44 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
514.98 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
829.46 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.48 USD — |
-7.69
|
— — | 1.47 USD — | 1.51 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
776.47 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1982.37 EUR 2288.32 USD |
+4.34
|
— — | 1982.37 EUR 2288.32 USD | 1982.37 EUR 2288.32 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2093.12 SEK 204.31 USD |
+0.1
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
97.1 EUR 112.09 USD |
-0.1
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
528.95 MXN 31.32 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3798.25 EUR 4384.45 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9165.3 AUD 6402.58 USD |
-0.22
|
— — | 9135 AUD 6381.42 USD | 9233.2 AUD 6450.02 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
35.92 USD — |
+8.63
|
— — | — — | — — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
142.19 USD — |
-3.99
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
216.64 USD — |
+0.25
|
— — | 216.64 USD — | 217.93 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15959.75 USD — |
+4.31
|
— — | 15479.91 USD — | 16034.75 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
154.56 EUR 178.41 USD |
+0.71
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4739.52 SEK 462.64 USD |
-0.58
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2962.27 BRL 600.4 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
869.76 MXN 51.5 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2457.01 EUR 2836.21 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1548.41 USD — |
+3.4
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1787.53 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
519.7 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
1018.82 ISK 7.49 USD |
0
|
— — | — — | — — | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10195.12 USD — |
+2.42
|
— — | 10026.35 USD — | 10221.95 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.67 USD — |
-7.72
|
— — | 0.67 USD — | 0.69 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.94 EUR 786.03 USD |
+2.24
|
— — | 680.94 EUR 786.03 USD | 680.94 EUR 786.03 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3486.23 SEK 340.3 USD |
-0.6
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
110838.65 MXN 6563 USD |
+0.25
|
— — | — — | — — | — - | — — |
