결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBRX 50
IBX50
BR
|
34521.99 BRL 6997.04 USD |
-1.15
|
— — | — — | — — | 91 - | — — |
S&P Kensho Nanotechnology Index
KNANO
US
|
271.07 USD — |
-6.31
|
— — | 268.99 USD — | 282.4 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
624.61 USD — |
+0.72
|
— — | 623.7 USD — | 625.06 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2310.28 USD — |
-1.22
|
— — | 2310.28 USD — | 2310.28 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5804.51 USD — |
-1.41
|
— — | 5797.89 USD — | 5805.39 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
DAXsector Media K
CXKDX
DE
|
177.73 EUR 205.16 USD |
-0.21
|
— — | 177.73 EUR 205.16 USD | 177.73 EUR 205.16 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
864.71 SEK 84.41 USD |
-2.91
|
— — | — — | — — | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1347.32 USD — |
-4.08
|
— — | 1341.82 USD — | 1404.91 USD — | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
335.37 TRY 10.53 USD |
+6.42
|
— — | 335.37 TRY 10.53 USD | 335.37 TRY 10.53 USD | — - | — — |
Edwards Lifesciences Corporation
EW.MX
MX
|
2347.93 MXN 139.03 USD |
-0.39
|
— — | 2322.15 MXN 137.5 USD | 2357.14 MXN 139.57 USD | — - | — — |
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-5.94
|
— — | — — | — — | — - | — — |
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1194.4 AUD 834.37 USD |
+1.66
|
— — | 1174.9 AUD 820.75 USD | 1196.8 AUD 836.05 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2975.84 USD — |
-0.94
|
— — | 2967.34 USD — | 2988.38 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
204.65 USD — |
-1.46
|
— — | 203.03 USD — | 208.08 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22072.44 USD — |
-3.02
|
— — | 22002.41 USD — | 22076.29 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
768.95 USD — |
-0.61
|
— — | 768.95 USD — | 768.95 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2143.48 EUR 2474.29 USD |
+0.74
|
— — | 2143.48 EUR 2474.29 USD | 2143.48 EUR 2474.29 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5433.65 SEK 530.39 USD |
-5.96
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1690.28 MXN 100.09 USD |
-0.39
|
— — | 1671.72 MXN 98.99 USD | 1696.91 MXN 100.48 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3674.8 EUR 4241.95 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1221.46 USD — |
-0.9
|
— — | 1217.98 USD — | 1234.27 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
226.43 USD — |
+1.32
|
— — | 223.4 USD — | 226.67 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7415.38 USD — |
-0.5
|
— — | 7325.77 USD — | 7464.98 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
338.97 USD — |
-2.21
|
— — | 336.11 USD — | 342.63 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1422.99 USD — |
-0.83
|
— — | 1396.08 USD — | 1447.2 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
268.84 USD — |
+1.39
|
— — | 268.84 USD — | 269.17 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
137.68 EUR 158.93 USD |
+0.69
|
— — | 137.68 EUR 158.93 USD | 137.68 EUR 158.93 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6979.74 SEK 681.31 USD |
-3.63
|
— — | — — | — — | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2331.95 MXN 138.08 USD |
-0.41
|
— — | 2305.94 MXN 136.54 USD | 2341.5 MXN 138.65 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3250.38 EUR 3752.03 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4097.1 AUD 2862.1 USD |
-3.06
|
— — | 4096.9 AUD 2861.96 USD | 4226.3 AUD 2952.36 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1374.64 USD — |
-0.9
|
— — | 1370.73 USD — | 1389.06 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
544.59 EUR 628.64 USD |
+0.61
|
— — | — — | — — | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
497.77 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
380.77 USD — |
-2.21
|
— — | 377.55 USD — | 384.88 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1103.64 USD — |
-1.81
|
— — | 1102.91 USD — | 1104.33 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1682.22 USD — |
-0.91
|
— — | 1662.23 USD — | 1691.5 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
73.54 USD — |
+1.14
|
— — | 73.42 USD — | 74.2 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
18.86 USD — |
+21.76
|
— — | 17.05 USD — | 20.58 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4168.92 USD — |
+0.82
|
— — | 4122.5 USD — | 4169.22 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
44553.62 EUR 51429.78 USD |
+2.92
|
— — | 44553.62 EUR 51429.78 USD | 44553.62 EUR 51429.78 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4729.11 SEK 461.62 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1615.43 BRL 327.42 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1683.71 MXN 99.7 USD |
-0.41
|
— — | 1664.93 MXN 98.58 USD | 1690.61 MXN 100.1 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2082.85 EUR 2404.31 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2646.1 AUD 1848.48 USD |
-3.05
|
— — | 2646 AUD 1848.41 USD | 2729.5 AUD 1906.74 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
521.16 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
909.42 USD — |
+3.26
|
— — | 887.91 USD — | 909.65 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.74 USD — |
+4.79
|
— — | 1.72 USD — | 1.79 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
766.34 USD — |
-1.21
|
— — | 763.74 USD — | 770.29 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1687.7 EUR 1948.17 USD |
-6.18
|
— — | 1687.7 EUR 1948.17 USD | 1687.7 EUR 1948.17 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1960.69 SEK 191.39 USD |
-3.84
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3788.16 EUR 4372.8 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9608.1 AUD 6711.91 USD |
+1.01
|
— — | 9512 AUD 6644.78 USD | 9676.1 AUD 6759.41 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
29.37 USD — |
-9.41
|
— — | 28.85 USD — | 32.42 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
152.39 USD — |
+1.35
|
— — | 152.39 USD — | 152.39 USD — | — - | — — |
