결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2127.7 EUR 2456.08 USD |
0
|
— — | 2127.7 EUR 2456.08 USD | 2127.7 EUR 2456.08 USD | 29 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5778.29 SEK 564.03 USD |
+0.89
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1696.91 MXN 100.48 USD |
+1.7
|
— — | — — | — — | — - | — — |
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3676.18 EUR 4243.54 USD |
-0.5
|
— — | 3658.31 EUR 4222.91 USD | 3694.09 EUR 4264.22 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1242.73 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
223.49 USD — |
0
|
— — | 223.32 USD — | 226.64 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7454.93 USD — |
-3.41
|
— — | 7422.07 USD — | 7754.16 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
346.64 USD — |
+1.25
|
— — | 344.21 USD — | 348.1 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1434.86 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
265.15 USD — |
+0.4
|
— — | 264.56 USD — | 265.46 USD — | — - | — — |
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.73 EUR 157.83 USD |
0
|
— — | 136.73 EUR 157.83 USD | 136.73 EUR 157.83 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7072.72 SEK 690.38 USD |
-1.81
|
— — | 7040.3 SEK 687.22 USD | 7156.13 SEK 698.53 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2341.5 MXN 138.65 USD |
+1.69
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3251.6 EUR 3753.43 USD |
-0.5
|
— — | 3235.79 EUR 3735.18 USD | 3267.44 EUR 3771.72 USD | — - | — — |
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4226.3 AUD 2952.36 USD |
-1.23
|
— — | 4221.4 AUD 2948.93 USD | 4286.1 AUD 2994.13 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1398.58 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
543.28 EUR 627.12 USD |
-0.2
|
— — | 539.73 EUR 623.03 USD | 548.36 EUR 632.99 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
502.18 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
389.38 USD — |
+1.25
|
— — | 386.65 USD — | 391.02 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1103.63 USD — |
-2.19
|
— — | 1096.55 USD — | 1125.26 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1697.71 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
72.71 USD — |
-0.4
|
— — | 72.7 USD — | 73.8 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
15.49 USD — |
-4.79
|
— — | — — | — — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4134.88 USD — |
+0.2
|
— — | 4121.97 USD — | 4142.43 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
43290.06 EUR 49971.21 USD |
0
|
— — | 43290.06 EUR 49971.21 USD | 43290.06 EUR 49971.21 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4793.43 SEK 467.9 USD |
+0.6
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1636.26 BRL 331.64 USD |
0
|
— — | 1636.26 BRL 331.64 USD | 1636.26 BRL 331.64 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1690.61 MXN 100.1 USD |
+1.69
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2083.63 EUR 2405.21 USD |
-0.5
|
— — | 2073.5 EUR 2393.51 USD | 2093.78 EUR 2416.92 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2729.5 AUD 1906.74 USD |
-1.23
|
— — | 2726.4 AUD 1904.58 USD | 2768.1 AUD 1933.71 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
525.78 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
880.68 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.66 USD — |
-1.36
|
— — | 1.66 USD — | 1.76 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
775.72 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1798.95 EUR 2076.59 USD |
0
|
— — | 1798.95 EUR 2076.59 USD | 1798.95 EUR 2076.59 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2038.95 SEK 199.03 USD |
-1.04
|
— — | — — | — — | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
584.45 MXN 34.61 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3785.82 EUR 4370.1 USD |
-0.43
|
— — | 3765.05 EUR 4346.13 USD | 3798.16 EUR 4384.35 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9512 AUD 6644.78 USD |
+0.44
|
— — | 9413.1 AUD 6575.69 USD | 9519.2 AUD 6649.81 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
32.42 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.36 USD — |
-6.26
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
207.97 USD — |
-0.56
|
— — | 206.59 USD — | 209.25 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
14770.97 USD — |
+1.97
|
— — | 14578.05 USD — | 14843.74 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.35 EUR 166.63 USD |
0
|
— — | 144.35 EUR 166.63 USD | 144.35 EUR 166.63 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5020.24 SEK 490.04 USD |
+0.78
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3597.46 BRL 729.15 USD |
0
|
— — | 3597.46 BRL 729.15 USD | 3597.46 BRL 729.15 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
963.09 MXN 57.03 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2446.87 EUR 2824.51 USD |
-0.43
|
— — | 2433.45 EUR 2809.02 USD | 2454.85 EUR 2833.72 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1403.05 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1829.31 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
527.76 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
916.34 ISK 6.74 USD |
0
|
— — | 916.34 ISK 6.74 USD | 916.34 ISK 6.74 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10095.5 USD — |
+0.7
|
— — | 10045.01 USD — | 10137.1 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.75 USD — |
-1.36
|
— — | 0.75 USD — | 0.8 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.11 EUR 788.54 USD |
0
|
— — | 683.11 EUR 788.54 USD | 683.11 EUR 788.54 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3371.71 SEK 329.12 USD |
+0.02
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
