결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21777.95 USD — |
-6.51
|
— — | 21757.1 USD — | 22009.91 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 753.61 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.25 EUR 1990.87 USD |
0
|
— — | 1821.25 EUR 1990.87 USD | 1821.25 EUR 1990.87 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5664.68 SEK 552.94 USD |
-1.01
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 96.5 EUR 105.49 USD |
+0.1
|
— — | 96.5 EUR 105.49 USD | 96.5 EUR 105.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1569.88 MXN 92.96 USD |
-1.79
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3547.1 EUR 3877.46 USD |
0
|
— — | 3547.1 EUR 3877.46 USD | 3547.1 EUR 3877.46 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1167.15 USD — |
-1.67
|
— — | 1173.44 USD — | 1185.71 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 238.61 USD — |
0
|
— — | 236.07 USD — | 240.23 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 8480.03 USD — |
-8.81
|
— — | 8396.29 USD — | 8930.2 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 378.39 USD — |
-6.33
|
— — | 375 USD — | 399.56 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 1206.57 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 271.4 USD — |
+0.54
|
— — | 271.35 USD — | 271.85 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 136.04 EUR 148.71 USD |
0
|
— — | 136.04 EUR 148.71 USD | 136.04 EUR 148.71 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6961.87 SEK 679.56 USD |
-2.47
|
— — | 6953.13 SEK 678.71 USD | 6975.93 SEK 680.94 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2153.91 MXN 127.54 USD |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3141.7 EUR 3434.3 USD |
0
|
— — | 3141.7 EUR 3434.3 USD | 3141.7 EUR 3434.3 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4584.2 AUD 3034.09 USD |
-1.41
|
— — | 4569 AUD 3024.03 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1284.71 USD — |
-1.67
|
— — | 1291.64 USD — | 1305.14 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 594.33 EUR 649.69 USD |
-1.04
|
— — | 593.13 EUR 648.37 USD | 594.33 EUR 649.69 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 400.02 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 424.1 USD — |
-6.32
|
— — | 420.31 USD — | 447.84 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1214.33 USD — |
+0.24
|
— — | 1203.67 USD — | 1223.95 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1754.09 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 64.2 USD — |
+0.57
|
— — | 62.58 USD — | 64.23 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 23.92 USD — |
+89.09
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3930.46 USD — |
-1.29
|
— — | 3923.48 USD — | 3981.86 USD — | — - | — — |
| DAXsector Software K CXKSX | 33777.92 EUR 36923.83 USD |
0
|
— — | 33777.92 EUR 36923.83 USD | 33777.92 EUR 36923.83 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4044.61 SEK 394.8 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1264.01 BRL 256.19 USD |
-1.24
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1567.3 MXN 92.8 USD |
-1.82
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2028.91 EUR 2217.87 USD |
0
|
— — | 2028.91 EUR 2217.87 USD | 2028.91 EUR 2217.87 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2985.5 AUD 1975.97 USD |
-1.41
|
— — | 2975.6 AUD 1969.42 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 418.39 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 840.38 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 1.42 USD — |
+3.46
|
— — | 1.3 USD — | 1.42 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 738.37 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 2641.54 EUR 2887.56 USD |
0
|
— — | 2641.54 EUR 2887.56 USD | 2641.54 EUR 2887.56 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1986.97 SEK 193.95 USD |
-2.16
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98 EUR 107.13 USD |
-0.1
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 549.2 MXN 32.52 USD |
-1.84
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3704.26 EUR 4049.26 USD |
0
|
— — | 3704.26 EUR 4049.26 USD | 3704.26 EUR 4049.26 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8994.7 AUD 5953.21 USD |
-0.89
|
— — | 8958 AUD 5928.92 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 26.93 USD — |
-16.05
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 152.25 USD — |
+7.11
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.2 USD — |
-0.64
|
— — | 212.93 USD — | 213.55 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 15659.87 USD — |
-10.26
|
— — | 15655.45 USD — | 16801.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.6 EUR 171.18 USD |
0
|
— — | 156.6 EUR 171.18 USD | 156.6 EUR 171.18 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.55 SEK 482.45 USD |
-1.01
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2874.85 BRL 582.68 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 898.84 MXN 53.22 USD |
-1.84
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2404.53 EUR 2628.48 USD |
0
|
— — | 2404.53 EUR 2628.48 USD | 2404.53 EUR 2628.48 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1558.64 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1730.08 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 509.62 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1189.74 ISK 8.75 USD |
+0.98
|
— — | 1189.74 ISK 8.75 USD | 1189.74 ISK 8.75 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9811.41 USD — |
-4.3
|
— — | 9804.85 USD — | 10126.67 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |