결과 페이지 57 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1038.34 EUR 1135.05 USD |
0
|
— — | 1038.34 EUR 1135.05 USD | 1038.34 EUR 1135.05 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 688.05 SEK 67.16 USD |
0
|
— — | 688.05 SEK 67.16 USD | 688.05 SEK 67.16 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1410.86 USD — |
+1.58
|
— — | 1398.31 USD — | 1411.02 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.48 EUR 109.84 USD |
+0.19
|
— — | 100.48 EUR 109.84 USD | 100.48 EUR 109.84 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 180.43 TRY 5.67 USD |
-1.62
|
— — | 180.43 TRY 5.67 USD | 180.43 TRY 5.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1955.55 MXN 115.79 USD |
-0.19
|
— — | 1952.69 MXN 115.62 USD | 1971.85 MXN 116.76 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2193.99 EUR 2398.33 USD |
+0.45
|
— — | 2179.81 EUR 2382.83 USD | 2196.66 EUR 2401.25 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3898.1 AUD 2579.99 USD |
0
|
— — | 3890.8 AUD 2575.15 USD | 3943.1 AUD 2609.77 USD | — - | — — |
| Buy write Monthly Index BXM | 2257 USD — |
+0.14
|
— — | 2255.07 USD — | 2257.57 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3803.96 USD — |
+0.75
|
— — | 3777.18 USD — | 3804.58 USD — | — - | — — |
| IBRX 50 IBX50 | 26339.37 BRL 5338.56 USD |
+1.05
|
— — | 26067.57 BRL 5283.47 USD | 26386.53 BRL 5348.12 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 186.79 USD — |
+0.18
|
— — | 185.61 USD — | 188.09 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 974.13 USD — |
+0.85
|
— — | 960.22 USD — | 975.91 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2364.96 USD — |
+2.29
|
— — | 2364.96 USD — | 2364.96 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5118.74 USD — |
+0.85
|
— — | 5075.41 USD — | 5120.75 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 206.06 EUR 225.25 USD |
0
|
— — | 206.06 EUR 225.25 USD | 206.06 EUR 225.25 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1114.54 SEK 108.79 USD |
0
|
— — | 1114.54 SEK 108.79 USD | 1114.54 SEK 108.79 USD | 9 - | — — |
| HORIZON FDS QGRD | 1238.72 USD — |
+1.49
|
— — | 1223.03 USD — | 1239.47 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 171.17 TRY 5.38 USD |
-0.78
|
— — | 171.17 TRY 5.38 USD | 171.17 TRY 5.38 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1967.75 MXN 116.51 USD |
-0.16
|
— — | 1964.49 MXN 116.32 USD | 1983.53 MXN 117.45 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.13 USD — |
-1.48
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1436.6 AUD 950.82 USD |
+0.79
|
— — | 1423.6 AUD 942.22 USD | 1450 AUD 959.69 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2656.02 USD — |
+0.14
|
— — | 2653.92 USD — | 2656.87 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 226.64 USD — |
+1.17
|
— — | 223.07 USD — | 227.29 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17414.64 USD — |
+1.44
|
— — | 17167.27 USD — | 17424.49 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 679.3 USD — |
+1.36
|
— — | 679.3 USD — | 679.3 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1870.6 EUR 2044.82 USD |
0
|
— — | 1870.6 EUR 2044.82 USD | 1870.6 EUR 2044.82 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4618.63 SEK 450.84 USD |
0
|
— — | 4618.63 SEK 450.84 USD | 4618.63 SEK 450.84 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1464.56 MXN 86.72 USD |
-0.24
|
— — | 1462.5 MXN 86.6 USD | 1476.68 MXN 87.44 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3329.1 EUR 3639.16 USD |
+0.54
|
— — | 3297.29 EUR 3604.38 USD | 3331.65 EUR 3641.94 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1076.7 USD — |
+0.17
|
— — | 1064.02 USD — | 1076.52 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.22 USD — |
+0.71
|
— — | 217.1 USD — | 219.3 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5845.33 USD — |
+1.42
|
— — | 5780.32 USD — | 5866.18 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 325.87 USD — |
+0.47
|
— — | 324.69 USD — | 326.85 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 934.07 USD — |
+0.83
|
— — | 926.4 USD — | 935.99 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.32 USD — |
+1.15
|
— — | 257.3 USD — | 260.42 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 117.82 EUR 128.79 USD |
0
|
— — | 117.82 EUR 128.79 USD | 117.82 EUR 128.79 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6161.61 SEK 601.45 USD |
+0.65
|
— — | 6136.22 SEK 598.97 USD | 6175.49 SEK 602.8 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1966.3 MXN 116.43 USD |
-0.18
|
— — | 1963.59 MXN 116.27 USD | 1982.45 MXN 117.39 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2964.88 EUR 3241.01 USD |
+0.54
|
— — | 2936.55 EUR 3210.05 USD | 2967.15 EUR 3243.5 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4276.7 AUD 2830.56 USD |
+1.3
|
— — | 4221.8 AUD 2794.23 USD | 4276.7 AUD 2830.56 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1180.23 USD — |
+0.17
|
— — | 1166.33 USD — | 1180.04 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 573.73 EUR 627.17 USD |
+0.45
|
— — | 569.7 EUR 622.76 USD | 574.46 EUR 627.96 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 409.95 USD — |
+0.36
|
— — | 408.22 USD — | 410.31 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 363.88 USD — |
+0.47
|
— — | 362.55 USD — | 364.97 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1467.46 USD — |
+0.68
|
— — | 1454.68 USD — | 1467.63 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1537.94 USD — |
+0.53
|
— — | 1530.58 USD — | 1540.07 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.56 USD — |
+0.54
|
— — | 44.32 USD — | 44.6 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 14.82 USD — |
-3.7
|
— — | 14.7 USD — | 15.48 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3593.27 USD — |
+0.75
|
— — | 3566.35 USD — | 3593.33 USD — | — - | — — |
| DAXsector Software K CXKSX | 42652.48 EUR 46624.92 USD |
0
|
— — | 42652.48 EUR 46624.92 USD | 42652.5 EUR 46624.95 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4612.69 SEK 450.26 USD |
0
|
— — | 4612.69 SEK 450.26 USD | 4612.69 SEK 450.26 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1384.42 BRL 280.6 USD |
+0.8
|
— — | 1373.48 BRL 278.38 USD | 1395.37 BRL 282.82 USD | — - | — — |
| MP Materials Corp. MP.MX | 1467.36 MXN 86.89 USD |
-0.21
|
— — | 1464.92 MXN 86.74 USD | 1478.99 MXN 87.57 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1952.4 EUR 2134.24 USD |
+0.54
|
— — | 1933.74 EUR 2113.84 USD | 1953.89 EUR 2135.87 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2806.2 AUD 1857.3 USD |
+1.3
|
— — | 2770.2 AUD 1833.48 USD | 2806.2 AUD 1857.3 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 428.07 USD — |
+0.36
|
— — | 426.26 USD — | 428.45 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 795.3 USD — |
+1.01
|
— — | 787.41 USD — | 795.54 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-0.02
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 680.11 USD — |
+0.52
|
— — | 678.39 USD — | 681.03 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1138.63 EUR 1244.68 USD |
0
|
— — | 1138.63 EUR 1244.68 USD | 1138.63 EUR 1244.68 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1604.15 SEK 156.59 USD |
0
|
— — | 1604.15 SEK 156.59 USD | 1604.15 SEK 156.59 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |