หน้าผลลัพธ์ 57 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXsector Insurance K
CXKIX
DE
|
1013.48 EUR 1169.89 USD |
+0.3
|
— — | 1013.48 EUR 1169.89 USD | 1013.48 EUR 1169.89 USD | 6 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
610.02 SEK 59.55 USD |
+0.98
|
— — | 610.02 SEK 59.55 USD | 610.02 SEK 59.55 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2280.37 USD — |
+1.42
|
— — | 2258.21 USD — | 2287.33 USD — | — - | — — |
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
97.6 EUR 112.66 USD |
0
|
— — | 97.6 EUR 112.66 USD | 97.6 EUR 112.66 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
154.94 TRY 4.87 USD |
-2.79
|
— — | 154.94 TRY 4.87 USD | 154.94 TRY 4.87 USD | — - | — — |
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2235.27 MXN 132.36 USD |
+1.62
|
— — | 2199.53 MXN 130.24 USD | 2241.79 MXN 132.74 USD | — - | — — |
Euronext Sustainable France 20
ENVFN.AS
NL
|
2408.01 EUR 2779.65 USD |
+2.06
|
— — | 2365.46 EUR 2730.53 USD | 2415.86 EUR 2788.71 USD | — - | — — |
S&P/ASX 200 BANKS
AXBK
AU
|
3807.3 AUD 2519.89 USD |
+1.73
|
— — | 3742.4 AUD 2476.93 USD | 3827 AUD 2532.93 USD | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2414.31 USD — |
+0.42
|
— — | 2398.42 USD — | 2415.92 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
3756.18 USD — |
+1.83
|
— — | 3700.16 USD — | 3777.84 USD — | — - | — — |
IBRX 50
IBX50
BR
|
28875.94 BRL 5852.68 USD |
-0.16
|
— — | 28657.4 BRL 5808.38 USD | 29083.6 BRL 5894.77 USD | 91 - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
303.23 USD — |
+0.75
|
— — | 299.91 USD — | 305.8 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
700.79 USD — |
+2.41
|
— — | 683.94 USD — | 714.04 USD — | — - | — — |
|
DXN DLY RETAIL 2X BL (Net Asset
RETL-NV
US
|
8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2363.18 USD — |
+2.7
|
— — | 2363.18 USD — | 2363.18 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5580.45 USD — |
+0.45
|
— — | 5539.11 USD — | 5603.58 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 ETF BYRDS OPTS - S
SYQ
US
|
263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.19 EUR 180.3 USD |
+0.85
|
— — | 156.19 EUR 180.3 USD | 156.19 EUR 180.3 USD | 10 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
995.59 SEK 97.18 USD |
+0.98
|
— — | 995.59 SEK 97.18 USD | 995.59 SEK 97.18 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1542.55 USD — |
+1.22
|
— — | 1528.68 USD — | 1546.49 USD — | — - | — — |
|
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
163.21 TRY 5.13 USD |
-2.56
|
— — | 163.21 TRY 5.13 USD | 163.21 TRY 5.13 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2239.73 MXN 132.62 USD |
+1.75
|
— — | 2201.2 MXN 130.34 USD | 2243.19 MXN 132.82 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.07 USD — |
+0.68
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1316.2 AUD 871.14 USD |
+1.53
|
— — | 1296.4 AUD 858.03 USD | 1316.5 AUD 871.33 USD | 19 - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2842.35 USD — |
+0.49
|
— — | 2819.48 USD — | 2847.34 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
SSI Impact Index
ICANNDX
US
|
2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
244.7 USD — |
-0.48
|
— — | 241.41 USD — | 248.33 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-NV
US
|
50.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
DXN DLY RETAIL 2X BL (Total Cas
RETL-TC
US
|
1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22132.71 USD — |
+1.06
|
— — | 21875.1 USD — | 22214.28 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
742.27 USD — |
+1.69
|
— — | 742.27 USD — | 742.27 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1816.09 EUR 2096.38 USD |
+0.59
|
— — | 1816.09 EUR 2096.38 USD | 1816.09 EUR 2096.38 USD | 29 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5723.63 SEK 558.7 USD |
+2.27
|
— — | 5723.63 SEK 558.7 USD | 5723.63 SEK 558.7 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
96.6 EUR 111.51 USD |
0
|
— — | 96.6 EUR 111.51 USD | 96.6 EUR 111.51 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1623.2 MXN 96.11 USD |
+1.61
|
— — | 1597.5 MXN 94.59 USD | 1627.98 MXN 96.4 USD | — - | — — |
|
Euronext Vigeo Europe 120 GR In
ENVEG.AS
NL
|
3610.08 EUR 4167.24 USD |
+2.23
|
— — | 3545.04 EUR 4092.16 USD | 3610.9 EUR 4168.19 USD | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1187.94 USD — |
+0.61
|
— — | 1177.54 USD — | 1188.01 USD — | — - | — — |
|
WisdomTree U.S. High Dividend F
DHS-NV
US
|
98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
FTSE NAREIT All REITs
FNAR
GB
|
242.74 USD — |
+0.81
|
— — | 240.78 USD — | 243.45 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
8848.33 USD — |
+3.57
|
— — | 8569.53 USD — | 9035.08 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
382.81 USD — |
-0.09
|
— — | 379.52 USD — | 387.16 USD — | — - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
|
Energy Select Sector Index
SIXE
US
|
1205.6 USD — |
+0.89
|
— — | 1184.66 USD — | 1216.31 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
273.85 USD — |
+0.96
|
— — | 271.09 USD — | 274.24 USD — | — - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.18 EUR 156.04 USD |
-0.02
|
— — | 135.18 EUR 156.04 USD | 135.18 EUR 156.04 USD | 25 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7041.6 SEK 687.35 USD |
+1.26
|
— — | 7013.49 SEK 684.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
IBEX 35... PROTECTIVE PUT
INDIPP.MC
ES
|
1033.55 EUR 1193.06 USD |
-0.56
|
— — | 1033.55 EUR 1193.06 USD | 1033.55 EUR 1193.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2225.02 MXN 131.75 USD |
+1.6
|
— — | 2190.07 MXN 129.68 USD | 2231.56 MXN 132.14 USD | — - | — — |
|
Euronext Vigeo Europe 120 NR In
ENVEN.AS
NL
|
3197.02 EUR 3690.43 USD |
+2.23
|
— — | 3139.42 EUR 3623.94 USD | 3197.75 EUR 3691.27 USD | — - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4527 AUD 2996.23 USD |
+2.95
|
— — | 4397.1 AUD 2910.25 USD | 4527 AUD 2996.23 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1307.6 USD — |
+0.61
|
— — | 1296.15 USD — | 1307.67 USD — | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
589.57 EUR 680.57 USD |
+0.66
|
— — | 585.87 EUR 676.3 USD | 594.82 EUR 686.62 USD | 27 - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
405.64 USD — |
+0.24
|
— — | 403.67 USD — | 408.8 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
429.09 USD — |
-0.09
|
— — | 425.41 USD — | 433.98 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1232.66 USD — |
+1.48
|
— — | 1211.12 USD — | 1236.19 USD — | 13 - | — — |
|
OSI ETF Trust O'Shares Global I
OGIG-EU
US
|
7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK RARE EARTH AND STRATEGIC
REMX-TC
US
|
577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1775.68 USD — |
+0.69
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
60.43 USD — |
-1.71
|
— — | 59.83 USD — | 61.57 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
18.2 USD — |
-11.91
|
— — | 18.15 USD — | 21.42 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4003.21 USD — |
+0.87
|
— — | 3965.37 USD — | 4007.47 USD — | — - | — — |
|
DAXsector Software K
CXKSX
DE
|
29476.85 EUR 34026.15 USD |
+0.24
|
— — | 29476.85 EUR 34026.15 USD | 29476.85 EUR 34026.15 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3941.57 SEK 384.75 USD |
+1.22
|
— — | 3941.57 SEK 384.75 USD | 3941.57 SEK 384.75 USD | 12 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1311.87 BRL 265.89 USD |
+0.56
|
— — | 1290.52 BRL 261.57 USD | 1324.64 BRL 268.48 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1621.26 MXN 96 USD |
+1.74
|
— — | 1593.61 MXN 94.36 USD | 1623.81 MXN 96.15 USD | — - | — — |
|
Euronext Vigeo Europe 120 Index
ENVEU.AS
NL
|
2062.52 EUR 2380.84 USD |
+2.21
|
— — | 2025.35 EUR 2337.93 USD | 2062.99 EUR 2381.38 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2948.2 AUD 1951.29 USD |
+2.95
|
— — | 2863.6 AUD 1895.29 USD | 2948.2 AUD 1951.29 USD | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
SCHWAB FUNDAMENTAL INTERNATIONA
FNDC-TC
US
|
423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
424.27 USD — |
+0.24
|
— — | 422.2 USD — | 427.57 USD — | — - | — — |
|
Direxion All Cap Insider Sentim
KNOW-TC
US
|
124.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
KELLY RESIDENTIAL & APARTMENT R
RESI-TC
US
|
2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
864.18 USD — |
+0.65
|
— — | 857.57 USD — | 864.5 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.14 USD — |
-6.53
|
— — | 1.1 USD — | 1.22 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
743.34 USD — |
+0.53
|
— — | 736.3 USD — | 745.64 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Syntax Stratified Core Index
SYCORE
US
|
3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2734.04 EUR 3156 USD |
+3.86
|
— — | 2734.04 EUR 3156 USD | 2734.04 EUR 3156 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1974.24 SEK 192.71 USD |
+2.63
|
— — | 1974.24 SEK 192.71 USD | 1974.24 SEK 192.71 USD | 10 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
98 EUR 113.12 USD |
0
|
— — | 98 EUR 113.12 USD | 98 EUR 113.12 USD | — - | — — |