หน้าผลลัพธ์ 57 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1044.96 EUR 1142.28 USD |
0
|
— — | 1044.96 EUR 1142.28 USD | 1044.96 EUR 1142.28 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 693.35 SEK 67.68 USD |
0
|
— — | 693.35 SEK 67.68 USD | 693.35 SEK 67.68 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1425.45 USD — |
+0.37
|
— — | 1420.42 USD — | 1427.47 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.1 EUR 109.42 USD |
0
|
— — | 100.1 EUR 109.42 USD | 100.1 EUR 109.42 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 176.44 TRY 5.54 USD |
0
|
— — | 176.44 TRY 5.54 USD | 176.44 TRY 5.54 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1977.77 MXN 117.11 USD |
-0.12
|
— — | 1975.61 MXN 116.98 USD | 1980.52 MXN 117.27 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2189.96 EUR 2393.92 USD |
-0.42
|
— — | 2180.32 EUR 2383.38 USD | 2202.21 EUR 2407.31 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3866.6 AUD 2559.14 USD |
+0.48
|
— — | 3839.4 AUD 2541.13 USD | 3883.4 AUD 2570.26 USD | — - | — — |
| Buy write Monthly Index BXM | 2263.8 USD — |
-0.02
|
— — | 2262.2 USD — | 2263.99 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3700.77 USD — |
+0.25
|
— — | 3700.02 USD — | 3719.22 USD — | — - | — — |
| IBRX 50 IBX50 | 27032.34 BRL 5479.01 USD |
+0.37
|
— — | 26941.57 BRL 5460.61 USD | 27080.5 BRL 5488.77 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.09 USD — |
+0.42
|
— — | 186.1 USD — | 187.96 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 965.25 USD — |
-0.26
|
— — | 964.29 USD — | 971.08 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2394.1 USD — |
0
|
— — | 2394.1 USD — | 2394.1 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5121.38 USD — |
-0.28
|
— — | 5105.82 USD — | 5139.99 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 200.76 EUR 219.46 USD |
0
|
— — | 200.76 EUR 219.46 USD | 200.76 EUR 219.46 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1123.12 SEK 109.63 USD |
0
|
— — | 1123.12 SEK 109.63 USD | 1123.12 SEK 109.63 USD | 9 - | — — |
| HORIZON FDS QGRD | 1240.66 USD — |
-0.23
|
— — | 1237.2 USD — | 1249.27 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167.38 TRY 5.26 USD |
0
|
— — | 167.38 TRY 5.26 USD | 167.38 TRY 5.26 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1988.92 MXN 117.77 USD |
-0.14
|
— — | 1987.3 MXN 117.67 USD | 1991.96 MXN 117.95 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.13 USD — |
-1.16
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1433 AUD 948.44 USD |
+0.35
|
— — | 1427.7 AUD 944.93 USD | 1447.3 AUD 957.91 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2664.47 USD — |
<0.01
|
— — | 2662.32 USD — | 2664.77 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 226.54 USD — |
+0.6
|
— — | 224.57 USD — | 227.95 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17586.08 USD — |
-0.34
|
— — | 17514.72 USD — | 17689.77 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 683.46 USD — |
0
|
— — | 683.46 USD — | 683.46 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1915.53 EUR 2093.93 USD |
0
|
— — | 1915.53 EUR 2093.93 USD | 1915.53 EUR 2093.93 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4693.82 SEK 458.18 USD |
0
|
— — | 4693.82 SEK 458.18 USD | 4693.82 SEK 458.18 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 100.1 EUR 109.42 USD |
0
|
— — | 100.1 EUR 109.42 USD | 100.1 EUR 109.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1478.59 MXN 87.55 USD |
-0.14
|
— — | 1477.11 MXN 87.46 USD | 1480.7 MXN 87.68 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3343.08 EUR 3654.44 USD |
+0.23
|
— — | 3332.72 EUR 3643.11 USD | 3349.7 EUR 3661.67 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1081.7 USD — |
-0.07
|
— — | 1080.46 USD — | 1081.96 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.99 USD — |
+0.21
|
— — | 216.51 USD — | 217.16 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5892.53 USD — |
+0.43
|
— — | 5872.1 USD — | 5910.9 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.54 USD — |
+0.04
|
— — | 325.65 USD — | 327.05 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 952.68 USD — |
+1.1
|
— — | 945.28 USD — | 953.46 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 257.75 USD — |
+0.31
|
— — | 256.85 USD — | 258.01 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 121.52 EUR 132.84 USD |
0
|
— — | 121.52 EUR 132.84 USD | 121.52 EUR 132.84 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6168.81 SEK 602.15 USD |
-0.16
|
— — | 6145.24 SEK 599.85 USD | 6204.85 SEK 605.67 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1987.74 MXN 117.7 USD |
-0.13
|
— — | 1985.86 MXN 117.59 USD | 1990.65 MXN 117.87 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2977.04 EUR 3254.31 USD |
+0.23
|
— — | 2967.82 EUR 3244.23 USD | 2982.94 EUR 3260.76 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4390.3 AUD 2905.75 USD |
+1.01
|
— — | 4346.5 AUD 2876.76 USD | 4395.8 AUD 2909.39 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1185.72 USD — |
-0.07
|
— — | 1184.35 USD — | 1186 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 586.83 EUR 641.49 USD |
+0.01
|
— — | 584.32 EUR 638.74 USD | 591.18 EUR 646.23 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 406.08 USD — |
+1.24
|
— — | 401.11 USD — | 405 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.67 USD — |
+0.04
|
— — | 363.68 USD — | 365.24 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1432.07 USD — |
-1.1
|
— — | 1430.04 USD — | 1448.44 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1536.63 USD — |
-0.06
|
— — | 1535.85 USD — | 1539.39 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.47 USD — |
+0.48
|
— — | 45.14 USD — | 45.62 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 16.48 USD — |
+6.9
|
— — | 16.36 USD — | 16.81 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3602.72 USD — |
+0.52
|
— — | 3584.12 USD — | 3605.64 USD — | — - | — — |
| DAXsector Software K CXKSX | 43308.12 EUR 47341.63 USD |
0
|
— — | 43308.12 EUR 47341.63 USD | 43308.12 EUR 47341.63 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4563.2 SEK 445.42 USD |
0
|
— — | 4563.2 SEK 445.42 USD | 4563.2 SEK 445.42 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1428.77 BRL 289.59 USD |
-0.31
|
— — | 1427.72 BRL 289.38 USD | 1443.16 BRL 292.5 USD | — - | — — |
| MP Materials Corp. MP.MX | 1480.41 MXN 87.66 USD |
-0.16
|
— — | 1479.23 MXN 87.59 USD | 1482.8 MXN 87.8 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1959.33 EUR 2141.81 USD |
+0.23
|
— — | 1953.26 EUR 2135.18 USD | 1963.21 EUR 2146.05 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2880.3 AUD 1906.35 USD |
+1.01
|
— — | 2851.6 AUD 1887.35 USD | 2883.9 AUD 1908.73 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 424.02 USD — |
+1.24
|
— — | 418.83 USD — | 422.9 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 797.93 USD — |
+0.52
|
— — | 794.7 USD — | 801.11 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.51 USD — |
+1.9
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 682.08 USD — |
-0.13
|
— — | 681.11 USD — | 682.78 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1209.74 EUR 1322.41 USD |
0
|
— — | 1209.74 EUR 1322.41 USD | 1209.74 EUR 1322.41 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1648.09 SEK 160.87 USD |
0
|
— — | 1648.09 SEK 160.87 USD | 1648.09 SEK 160.87 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |