결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OSLO Energy Index PR
SSENP.OL
NO
|
315.92 NOK 30.31 USD |
-1.18
|
— — | — — | — — | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2348.82 EUR 2711.32 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6793.91 EUR 7842.44 USD |
-0.07
|
— — | — — | — — | — - | — — |
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7962.37 HKD 1018.09 USD |
-0.85
|
— — | 7952.79 HKD 1016.86 USD | 8139.17 HKD 1040.69 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
97.15 USD — |
-9.15
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.42 TWD 8.59 USD |
-0.33
|
— — | 269.84 TWD 8.57 USD | 273.3 TWD 8.68 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3379.09 EUR 3900.6 USD |
-1.15
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5209.66 EUR 6013.69 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.54 USD — |
+0.21
|
— — | — — | — — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
15042.32 TRY 472.4 USD |
+3.63
|
— — | 14412.9 TRY 452.63 USD | 15082.66 TRY 473.66 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
620.35 NOK 59.51 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
542365.5 EUR 626071.22 USD |
-2.06
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6044.81 EUR 6977.73 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27340.83 USD — |
+1.28
|
— — | 26995.8 USD — | 27566.99 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.5 HKD 2.49 USD |
+1.51
|
— — | 18.77 HKD 2.4 USD | 19.62 HKD 2.51 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1652.18 USD — |
+0.06
|
— — | 1648.19 USD — | 1663.72 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24190.62 USD — |
+0.93
|
— — | — — | — — | 4360 - | — — |
QE Telecoms Index
QTLC.QA
QA
|
2065.8 QAR 567.53 USD |
0
|
— — | 2065.8 QAR 567.53 USD | 2065.8 QAR 567.53 USD | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
156.12 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
476.88 EUR 550.48 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3720.91 EUR 4295.18 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1007.25 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9407.1 TRY 295.42 USD |
+2.4
|
— — | 9085.46 TRY 285.32 USD | 9429.47 TRY 296.13 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.79 NOK 22.62 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3439.06 EUR 3969.83 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6791.19 EUR 7839.31 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1643.52 DKK 240.98 USD |
+0.51
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2591.22 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11550.13 HKD 1476.83 USD |
-1.11
|
— — | 11541.94 HKD 1475.78 USD | 11827.38 HKD 1512.28 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2419.06 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
933.86 USD — |
+1.02
|
— — | 933.86 USD — | 933.86 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4182.45 EUR 4827.95 USD |
-1.23
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1614.68 EUR 1863.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10326.04 USD — |
-0.56
|
— — | 10230.52 USD — | 10417.76 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8662.45 TRY 272.04 USD |
+2.4
|
— — | 8366.27 TRY 262.74 USD | 8683.05 TRY 272.69 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2070.98 EUR 2390.6 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4134.55 EUR 4772.65 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5541.53 DKK 812.51 USD |
-0.9
|
— — | — — | — — | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
418.45 USD — |
+0.36
|
— — | 418.31 USD — | 419.73 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610210300 USD — |
<0.01
|
— — | 2610201860 USD — | 2610210300 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
354.27 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2188.15 EUR 2525.85 USD |
-1.78
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
825.26 EUR 952.62 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.12 USD — |
+0.36
|
— — | 71.03 USD — | 71.32 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
14642.4 TRY 459.84 USD |
+2.43
|
— — | 14148.98 TRY 444.34 USD | 14678.69 TRY 460.98 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
568.99 MXN 33.69 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2499.52 EUR 2885.28 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6042.81 EUR 6975.42 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7630.9 DKK 1118.85 USD |
-0.19
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18768.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53146.28 HKD 6795.42 USD |
+0.06
|
— — | 53060.77 HKD 6784.48 USD | 53655.24 HKD 6860.49 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42625.48 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
