결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Victory Dividend Acceler
NQVDIV
US
|
2382.57 USD — |
+1.53
|
— — | 2349.29 USD — | 2385.33 USD — | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
38473.01 TRY 1208.22 USD |
-3.06
|
— — | 38473.01 TRY 1208.22 USD | 39381.05 TRY 1236.74 USD | — - | — — |
OBX Energy PR
OENP.OL
NO
|
285.11 NOK 27.35 USD |
-0.82
|
— — | 284.98 NOK 27.34 USD | 291.13 NOK 27.93 USD | — - | — — |
AEX ESG NR
AESGN.AS
NL
|
2176.22 EUR 2512.09 USD |
-1.56
|
— — | 2165.77 EUR 2500.02 USD | 2187.96 EUR 2525.64 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7855.16 EUR 9067.48 USD |
-1.29
|
— — | 7841.99 EUR 9052.28 USD | 7966.72 EUR 9196.26 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5541.74 USD — |
+1.5
|
— — | 5461.98 USD — | 5542.54 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11803.53 USD — |
-1.27
|
— — | 11730.99 USD — | 12085.49 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.14 USD — |
-1.84
|
— — | 27.01 USD — | 27.63 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.8 USD — |
+14.35
|
— — | 17.49 USD — | 19.14 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
472.15 TWD 15 USD |
-5.39
|
— — | 469.74 TWD 14.93 USD | 503.67 TWD 16 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
902.6 EUR 1041.9 USD |
+0.84
|
— — | 902.6 EUR 1041.9 USD | 902.6 EUR 1041.9 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2728.98 EUR 3150.16 USD |
-3.55
|
— — | 2728.98 EUR 3150.16 USD | 2854.32 EUR 3294.84 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.19 USD — |
0
|
— — | 54.19 USD — | 54.19 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16360.46 TRY 513.79 USD |
-2.95
|
— — | 16360.46 TRY 513.79 USD | 16891.36 TRY 530.46 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
354.65 NOK 34.02 USD |
-0.82
|
— — | 354.37 NOK 33.99 USD | 362.13 NOK 34.74 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1488.73 EUR 1718.49 USD |
-1.56
|
— — | 1481.59 EUR 1710.25 USD | 1496.76 EUR 1727.76 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5888.29 EUR 6797.06 USD |
-1.3
|
— — | 5878.41 EUR 6785.65 USD | 5971.92 EUR 6893.59 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.38 USD — |
-1.35
|
— — | 39.32 USD — | 39.5 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3835.17 HKD 490.37 USD |
-2.66
|
— — | 3821.02 HKD 488.57 USD | 3931.8 HKD 502.73 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1986.76 USD — |
+0.26
|
— — | 1977.89 USD — | 1989.9 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
19.18 USD — |
+13.34
|
— — | 17.92 USD — | 19.6 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1605.82 EUR 1853.65 USD |
-1.05
|
— — | 1605.82 EUR 1853.65 USD | 1605.82 EUR 1853.65 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1314.36 EUR 1517.22 USD |
-3.55
|
— — | 1314.36 EUR 1517.22 USD | 1374.73 EUR 1586.9 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2498.45 USD — |
+0.82
|
— — | 2472.82 USD — | 2501.65 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20504.07 TRY 643.92 USD |
-2.98
|
— — | 20500.43 TRY 643.81 USD | 21210.25 TRY 666.1 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.02 NOK 30.41 USD |
-0.81
|
— — | 316.87 NOK 30.4 USD | 323.71 NOK 31.05 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2335.61 EUR 2696.08 USD |
-1.56
|
— — | 2324.4 EUR 2683.14 USD | 2348.21 EUR 2710.62 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6772.96 EUR 7818.26 USD |
-1.23
|
— — | 6763.6 EUR 7807.46 USD | 6860.84 EUR 7919.7 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7689.19 HKD 983.16 USD |
-3.2
|
— — | 7667.8 HKD 980.42 USD | 7887.51 HKD 1008.52 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
104.02 USD — |
+10.03
|
— — | 97.77 USD — | 106.39 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.56 TWD 8.63 USD |
+0.42
|
— — | 270.42 TWD 8.59 USD | 272.2 TWD 8.65 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3306.25 EUR 3816.52 USD |
-1.38
|
— — | 3306.25 EUR 3816.52 USD | 3306.25 EUR 3816.52 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5245.72 EUR 6055.32 USD |
<0.01
|
— — | 5195.53 EUR 5997.37 USD | 5250.84 EUR 6061.23 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
390.36 USD — |
-1.6
|
— — | 389.78 USD — | 394 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14228.52 TRY 446.84 USD |
-3.1
|
— — | 14228.52 TRY 446.84 USD | 14710.88 TRY 461.99 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
622.51 NOK 59.72 USD |
-0.81
|
— — | 622.01 NOK 59.67 USD | 635.66 NOK 60.98 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
536412.2 EUR 619199.12 USD |
-3.31
|
— — | 532535.2 EUR 614723.77 USD | 544931.8 EUR 629033.59 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6026.14 EUR 6956.18 USD |
-1.23
|
— — | 6017.81 EUR 6946.57 USD | 6104.33 EUR 7046.44 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
26747.44 USD — |
-1.56
|
— — | 26659.7 USD — | 27206.49 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.08 HKD 2.82 USD |
+11.57
|
— — | 20.2 HKD 2.58 USD | 22.32 HKD 2.85 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1624.44 USD — |
-1.82
|
— — | 1620.25 USD — | 1649.4 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24180.77 USD — |
-0.3
|
— — | 24103.23 USD — | 24234.42 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
158.66 USD — |
+1.67
|
— — | 156.05 USD — | 158.9 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.12 EUR 551.91 USD |
+0.33
|
— — | 478.12 EUR 551.91 USD | 478.12 EUR 551.91 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3746.67 EUR 4324.91 USD |
<0.01
|
— — | 3710.82 EUR 4283.52 USD | 3750.33 EUR 4329.13 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
993.65 USD — |
-2.17
|
— — | 992.22 USD — | 1005.16 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9118.36 TRY 286.36 USD |
-0.41
|
— — | 9110.19 TRY 286.1 USD | 9325.36 TRY 292.86 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
224.57 NOK 21.54 USD |
-2.68
|
— — | 224.28 NOK 21.51 USD | 234.29 NOK 22.47 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3355.99 EUR 3873.94 USD |
-3.17
|
— — | 3345.69 EUR 3862.05 USD | 3451.41 EUR 3984.08 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6770.3 EUR 7815.19 USD |
-1.23
|
— — | 6760.93 EUR 7804.37 USD | 6858.21 EUR 7916.67 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1622.64 DKK 237.91 USD |
-0.89
|
— — | 1622.64 DKK 237.91 USD | 1622.64 DKK 237.91 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2585.87 USD — |
-0.2
|
— — | 2584.19 USD — | 2589.55 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11024.49 HKD 1409.62 USD |
-4.12
|
— — | 10984.27 HKD 1404.48 USD | 11398.8 HKD 1457.48 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2420.54 USD — |
-0.2
|
— — | 2410.32 USD — | 2423.44 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
936.42 USD — |
0
|
— — | 936.42 USD — | 936.42 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
