결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5447.31 USD — |
-0.41
|
— — | 5444.95 USD — | 5469.51 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11969.12 USD — |
-0.18
|
— — | 11955.42 USD — | 12177.05 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.71 USD — |
-1.11
|
— — | 27.63 USD — | 28 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.08 USD — |
0
|
— — | 16.33 USD — | 17.4 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
499.07 TWD 15.86 USD |
+6.52
|
— — | 481.81 TWD 15.31 USD | 505.64 TWD 16.07 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
895.05 EUR 1033.19 USD |
-0.57
|
— — | 895.05 EUR 1033.19 USD | 895.05 EUR 1033.19 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2829.44 EUR 3266.13 USD |
-0.59
|
— — | 2825.08 EUR 3261.09 USD | 2867.52 EUR 3310.08 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.19 USD — |
0
|
— — | 54.19 USD — | 54.19 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16858.45 TRY 529.43 USD |
-1.52
|
— — | 16841.17 TRY 528.89 USD | 17160.94 TRY 538.93 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
357.58 NOK 34.3 USD |
+1.17
|
— — | 352.44 NOK 33.81 USD | 357.6 NOK 34.3 USD | — - | — — |
AEX ESG
AESGP.AS
NL
|
1512.25 EUR 1745.64 USD |
+1.01
|
— — | 1495.76 EUR 1726.61 USD | 1514.25 EUR 1747.95 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5960.01 EUR 6879.85 USD |
+0.85
|
— — | 5919.3 EUR 6832.85 USD | 5971.11 EUR 6892.66 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.88 USD — |
+0.68
|
— — | 39.85 USD — | 39.94 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3939.86 HKD 503.76 USD |
-1.29
|
— — | 3928.98 HKD 502.37 USD | 4007.76 HKD 512.44 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1977.88 USD — |
-0.08
|
— — | 1975.44 USD — | 1983.52 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.46 USD — |
-0.4
|
— — | 16.68 USD — | 17.76 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1622.84 EUR 1873.3 USD |
-0.43
|
— — | 1622.84 EUR 1873.3 USD | 1622.84 EUR 1873.3 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1362.75 EUR 1573.07 USD |
-0.59
|
— — | 1360.65 EUR 1570.64 USD | 1381.09 EUR 1594.24 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2476.78 USD — |
+0.07
|
— — | 2469.88 USD — | 2480.29 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21134.52 TRY 663.72 USD |
-1.06
|
— — | 21093.05 TRY 662.42 USD | 21375.56 TRY 671.29 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
319.62 NOK 30.66 USD |
+1.17
|
— — | 315.02 NOK 30.22 USD | 319.62 NOK 30.66 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2372.51 EUR 2738.67 USD |
+1.01
|
— — | 2346.64 EUR 2708.81 USD | 2375.64 EUR 2742.28 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6851.28 EUR 7908.67 USD |
+0.84
|
— — | 6809.37 EUR 7860.29 USD | 6863.91 EUR 7923.25 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7943.41 HKD 1015.66 USD |
-1.08
|
— — | 7932.91 HKD 1014.32 USD | 8139.17 HKD 1040.69 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
97.25 USD — |
+0.1
|
— — | 94.1 USD — | 97.99 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
270.42 TWD 8.59 USD |
-0.33
|
— — | 269.84 TWD 8.57 USD | 273.3 TWD 8.68 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3352.39 EUR 3869.78 USD |
-0.79
|
— — | 3352.39 EUR 3869.78 USD | 3352.39 EUR 3869.78 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5246.24 EUR 6055.91 USD |
+0.7
|
— — | 5196.46 EUR 5998.45 USD | 5286.03 EUR 6101.85 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
396.6 USD — |
+0.52
|
— — | 395.21 USD — | 397.34 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14683.13 TRY 461.12 USD |
-2.39
|
— — | 14670.18 TRY 460.71 USD | 15048.65 TRY 472.59 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
627.62 NOK 60.21 USD |
+1.17
|
— — | 618.55 NOK 59.34 USD | 627.64 NOK 60.21 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
554777.25 EUR 640398.53 USD |
+2.29
|
— — | 542218.7 EUR 625901.77 USD | 556761.8 EUR 642689.37 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6095.84 EUR 7036.64 USD |
+0.84
|
— — | 6058.55 EUR 6993.59 USD | 6107.08 EUR 7049.61 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27256.24 USD — |
-0.31
|
— — | 27151.48 USD — | 27455.02 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.79 HKD 2.53 USD |
+3.02
|
— — | 18.77 HKD 2.4 USD | 19.84 HKD 2.54 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1654.56 USD — |
+0.56
|
— — | 1646.37 USD — | 1663.72 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24219.09 USD — |
+0.12
|
— — | 24179.46 USD — | 24279.21 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
155.84 USD — |
-0.18
|
— — | 155.65 USD — | 156.2 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
476.55 EUR 550.1 USD |
-0.07
|
— — | 476.55 EUR 550.1 USD | 476.55 EUR 550.1 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3747.04 EUR 4325.33 USD |
+0.7
|
— — | 3711.48 EUR 4284.29 USD | 3775.46 EUR 4358.15 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1015.18 USD — |
+0.79
|
— — | 1009.97 USD — | 1018.26 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9156.14 TRY 287.54 USD |
-2.67
|
— — | 9156.14 TRY 287.54 USD | 9426.39 TRY 296.03 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
230.75 NOK 22.14 USD |
-2.14
|
— — | 230.59 NOK 22.12 USD | 237.03 NOK 22.74 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3465.79 EUR 4000.68 USD |
+0.78
|
— — | 3415.3 EUR 3942.4 USD | 3483.86 EUR 4021.54 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6848.56 EUR 7905.53 USD |
+0.84
|
— — | 6806.67 EUR 7857.17 USD | 6861.2 EUR 7920.12 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1637.26 DKK 240.06 USD |
-0.38
|
— — | 1637.26 DKK 240.06 USD | 1637.26 DKK 240.06 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2591.08 USD — |
<0.01
|
— — | 2591.08 USD — | 2591.08 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11498.28 HKD 1470.2 USD |
-1.55
|
— — | 11478.66 HKD 1467.69 USD | 11827.38 HKD 1512.28 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2419.39 USD — |
+0.01
|
— — | 2417.95 USD — | 2427.92 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
933.86 USD — |
0
|
— — | 933.86 USD — | 933.86 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4220.08 EUR 4871.38 USD |
+0.9
|
— — | 4220.08 EUR 4871.38 USD | 4220.08 EUR 4871.38 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1626.56 EUR 1877.6 USD |
+0.74
|
— — | 1614.33 EUR 1863.48 USD | 1634.88 EUR 1887.19 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10437.6 USD — |
+1.08
|
— — | 10334.58 USD — | 10474.19 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8431.36 TRY 264.78 USD |
-2.67
|
— — | 8431.36 TRY 264.78 USD | 8680.21 TRY 272.6 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2087.08 EUR 2409.19 USD |
+0.78
|
— — | 2056.67 EUR 2374.09 USD | 2097.97 EUR 2421.76 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4169.44 EUR 4812.93 USD |
+0.84
|
— — | 4143.93 EUR 4783.48 USD | 4176.95 EUR 4821.6 USD | — - | — — |
