결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1659.58 EUR 1915.71 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1350.47 EUR 1558.89 USD |
-3
|
— — | 1345.99 EUR 1553.72 USD | 1367.26 EUR 1578.27 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2458.48 USD — |
-0.17
|
— — | 2457.41 USD — | 2470.08 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21026.04 TRY 660.31 USD |
+2.13
|
— — | 20397.3 TRY 640.57 USD | 21113.35 TRY 663.05 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
322.89 NOK 30.97 USD |
+1
|
— — | 318.77 NOK 30.58 USD | 323.17 NOK 31 USD | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2340.93 EUR 2702.22 USD |
-1.11
|
— — | 2336.17 EUR 2696.72 USD | 2351.35 EUR 2714.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6789.13 EUR 7836.93 USD |
-0.14
|
— — | 6778 EUR 7824.08 USD | 6792.3 EUR 7840.59 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8030.26 HKD 1026.77 USD |
-1.21
|
— — | 8021.3 HKD 1025.62 USD | 8099.96 HKD 1035.68 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
106.93 USD — |
-2.71
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.31 TWD 8.62 USD |
-1.63
|
— — | 271.15 TWD 8.62 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3418.45 EUR 3946.04 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5149.01 EUR 5943.68 USD |
-0.67
|
— — | 5146.1 EUR 5940.32 USD | 5189.12 EUR 5989.98 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.65 USD — |
-0.18
|
— — | 391.98 USD — | 399.31 USD — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14815.64 TRY 465.28 USD |
+2.07
|
— — | 14412.9 TRY 452.63 USD | 14874.27 TRY 467.12 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
634.04 NOK 60.82 USD |
+1
|
— — | 625.96 NOK 60.05 USD | 634.59 NOK 60.87 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
543248.25 EUR 627090.21 USD |
-1.9
|
— — | 538339.6 EUR 621423.99 USD | 547235.25 EUR 631692.54 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6040.55 EUR 6972.82 USD |
-0.14
|
— — | 6030.65 EUR 6961.39 USD | 6043.38 EUR 6976.08 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
26995.8 USD — |
-0.22
|
— — | 26874.41 USD — | 27349.47 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.21 HKD 2.46 USD |
+5.03
|
— — | 18.78 HKD 2.4 USD | 19.34 HKD 2.47 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1639.35 USD — |
-1.54
|
— — | 1635.25 USD — | 1655.52 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23967.07 USD — |
-0.5
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
154.11 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.91 EUR 549.36 USD |
0
|
— — | 475.91 EUR 549.36 USD | 475.91 EUR 549.36 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3677.6 EUR 4245.18 USD |
-0.67
|
— — | 3675.52 EUR 4242.78 USD | 3706.24 EUR 4278.24 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1008.06 USD — |
-0.17
|
— — | 998.8 USD — | 1037.12 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9225.18 TRY 289.71 USD |
+0.42
|
— — | 9085.46 TRY 285.32 USD | 9311.86 TRY 292.43 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.67 NOK 22.7 USD |
-0.83
|
— — | 235.22 NOK 22.56 USD | 239.96 NOK 23.02 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3390.53 EUR 3913.81 USD |
-2.05
|
— — | 3389.07 EUR 3912.12 USD | 3482.04 EUR 4019.44 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6786.47 EUR 7833.86 USD |
-0.14
|
— — | 6775.31 EUR 7820.97 USD | 6789.65 EUR 7837.53 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1635.17 DKK 239.75 USD |
-0.13
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2590.75 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11679.45 HKD 1493.36 USD |
-1.27
|
— — | 11651.4 HKD 1489.78 USD | 11754.76 HKD 1502.99 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2396.71 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
924.4 USD — |
+0.23
|
— — | 924.4 USD — | 924.4 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4234.62 EUR 4888.17 USD |
-1.67
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1607.34 EUR 1855.41 USD |
-2.76
|
— — | 1602.72 EUR 1850.08 USD | 1615.82 EUR 1865.2 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10384.49 USD — |
+1.05
|
— — | 10365.14 USD — | 10473.9 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8494.93 TRY 266.78 USD |
+0.42
|
— — | 8366.27 TRY 262.74 USD | 8574.75 TRY 269.29 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2042.11 EUR 2357.28 USD |
-2.04
|
— — | 2040.88 EUR 2355.86 USD | 2096.87 EUR 2420.49 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4131.64 EUR 4769.29 USD |
-0.14
|
— — | 4124.91 EUR 4761.53 USD | 4133.48 EUR 4771.42 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5558.31 DKK 814.97 USD |
-1.36
|
— — | 5497.74 DKK 806.08 USD | 5574.13 DKK 817.28 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
416.94 USD — |
-0.54
|
— — | 415.83 USD — | 417.33 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610200830 USD — |
<0.01
|
— — | 2610191870 USD — | 2610200830 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
353.33 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2227.69 EUR 2571.5 USD |
-1.05
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
821.51 EUR 948.29 USD |
-2.76
|
— — | 819.15 EUR 945.57 USD | 825.84 EUR 953.3 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.17 USD — |
+0.65
|
— — | 71.14 USD — | 71.17 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
14501.42 TRY 455.41 USD |
+1.44
|
— — | 14148.98 TRY 444.34 USD | 14556.54 TRY 457.14 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
571.04 MXN 33.81 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2477.37 EUR 2859.71 USD |
-1.17
|
— — | 2476.35 EUR 2858.54 USD | 2506.6 EUR 2893.45 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6038.61 EUR 6970.58 USD |
-0.14
|
— — | 6028.68 EUR 6959.11 USD | 6041.44 EUR 6973.84 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7645.22 DKK 1120.95 USD |
-1.79
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18769.19 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53113.63 HKD 6791.24 USD |
-1.51
|
— — | 53108.65 HKD 6790.61 USD | 53778.3 HKD 6876.23 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42230.91 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
