결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1622.84 EUR 1873.3 USD |
0
|
— — | 1622.84 EUR 1873.3 USD | 1622.84 EUR 1873.3 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1325.1 EUR 1529.61 USD |
-2.76
|
— — | 1322.85 EUR 1527.01 USD | 1374.73 EUR 1586.9 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2491.05 USD — |
+0.52
|
— — | 2472.82 USD — | 2492.65 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20669.11 TRY 649.1 USD |
-2.2
|
— — | 20593.37 TRY 646.72 USD | 21210.25 TRY 666.1 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
321.28 NOK 30.82 USD |
+0.52
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2336.83 EUR 2697.48 USD |
-1.5
|
— — | 2324.4 EUR 2683.14 USD | 2345.14 EUR 2707.08 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6856.66 EUR 7914.88 USD |
-0.01
|
— — | 6832.14 EUR 7886.58 USD | 6860.84 EUR 7919.7 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7689.19 HKD 983.16 USD |
-3.2
|
— — | 7667.8 HKD 980.42 USD | 7887.51 HKD 1008.52 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
94.55 USD — |
-2.68
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.56 TWD 8.63 USD |
+0.42
|
— — | 270.42 TWD 8.59 USD | 272.2 TWD 8.65 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3352.39 EUR 3869.78 USD |
0
|
— — | 3352.39 EUR 3869.78 USD | 3352.39 EUR 3869.78 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5211.42 EUR 6015.72 USD |
-0.66
|
— — | 5195.53 EUR 5997.37 USD | 5250.84 EUR 6061.23 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
396.7 USD — |
+0.83
|
— — | 393.45 USD — | 393.45 USD — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14343.33 TRY 450.44 USD |
-2.31
|
— — | 14305.95 TRY 449.27 USD | 14710.88 TRY 461.99 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
630.89 NOK 60.52 USD |
+0.52
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
541736.75 EUR 625345.43 USD |
-2.35
|
— — | 532535.2 EUR 614723.77 USD | 544003.2 EUR 627961.68 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6100.61 EUR 7042.14 USD |
-0.01
|
— — | 6078.8 EUR 7016.97 USD | 6104.33 EUR 7046.44 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
26977.31 USD — |
-0.72
|
— — | 26967.38 USD — | 27206.49 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.08 HKD 2.82 USD |
+11.57
|
— — | 20.2 HKD 2.58 USD | 22.32 HKD 2.85 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1627.49 USD — |
-1.64
|
— — | 1623.15 USD — | 1649.4 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24253.12 USD — |
+0.26
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
156.05 USD — |
<0.01
|
— — | 156.05 USD — | 156.05 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
476.55 EUR 550.1 USD |
0
|
— — | 476.55 EUR 550.1 USD | 476.55 EUR 550.1 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3722.17 EUR 4296.63 USD |
-0.66
|
— — | 3710.82 EUR 4283.52 USD | 3750.33 EUR 4329.13 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1015.71 USD — |
+1.27
|
— — | 1002.96 USD — | 1002.96 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9134.77 TRY 286.87 USD |
-0.23
|
— — | 9111.09 TRY 286.13 USD | 9325.36 TRY 292.86 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
228.84 NOK 21.95 USD |
-0.83
|
— — | 228.16 NOK 21.89 USD | 234.29 NOK 22.47 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3386.67 EUR 3909.35 USD |
-2.28
|
— — | 3350.56 EUR 3867.67 USD | 3451.41 EUR 3984.08 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6854.04 EUR 7911.86 USD |
-0.01
|
— — | 6829.5 EUR 7883.53 USD | 6858.21 EUR 7916.67 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1637.26 DKK 240.06 USD |
0
|
— — | 1637.26 DKK 240.06 USD | 1637.26 DKK 240.06 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2589.22 USD — |
-0.07
|
— — | 2588.94 USD — | 2589.55 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11024.49 HKD 1409.62 USD |
-4.12
|
— — | 10984.27 HKD 1404.48 USD | 11398.8 HKD 1457.48 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2417.79 USD — |
-0.31
|
— — | 2414.41 USD — | 2418.32 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
936.42 USD — |
0
|
— — | 936.42 USD — | 936.42 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4220.08 EUR 4871.38 USD |
0
|
— — | 4220.08 EUR 4871.38 USD | 4220.08 EUR 4871.38 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1642.96 EUR 1896.52 USD |
+1.01
|
— — | 1597.54 EUR 1844.09 USD | 1654.58 EUR 1909.94 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10251.77 USD — |
-1.88
|
— — | 10235.61 USD — | 10287.7 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8411.67 TRY 264.16 USD |
-0.23
|
— — | 8389.87 TRY 263.48 USD | 8587.18 TRY 269.68 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2039.78 EUR 2354.59 USD |
-2.27
|
— — | 2017.69 EUR 2329.09 USD | 2078.42 EUR 2399.19 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4172.5 EUR 4816.46 USD |
-0.02
|
— — | 4157.71 EUR 4799.39 USD | 4175.19 EUR 4819.57 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5734.46 DKK 840.79 USD |
-1.78
|
— — | 5705.3 DKK 836.52 USD | 5784.01 DKK 848.06 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
418.28 USD — |
-0.4
|
— — | 417.8 USD — | 420.12 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610221060 USD — |
<0.01
|
— — | 2610211840 USD — | 2610221060 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
356.38 USD — |
<0.01
|
— — | 356.38 USD — | 356.38 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2206.32 EUR 2546.83 USD |
0
|
— — | 2206.32 EUR 2546.83 USD | 2206.32 EUR 2546.83 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
839.71 EUR 969.31 USD |
+1.01
|
— — | 816.5 EUR 942.51 USD | 845.65 EUR 976.16 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.24 USD — |
+0.05
|
— — | 71.22 USD — | 71.28 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13912.62 TRY 436.92 USD |
-2.29
|
— — | 13895.89 TRY 436.39 USD | 14248.34 TRY 447.46 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
560.85 MXN 33.21 USD |
0
|
— — | 560.85 MXN 33.21 USD | 560.85 MXN 33.21 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2481.05 EUR 2863.96 USD |
-1.01
|
— — | 2465.98 EUR 2846.57 USD | 2505.86 EUR 2892.6 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6098.69 EUR 7039.93 USD |
-0.01
|
— — | 6076.87 EUR 7014.74 USD | 6102.41 EUR 7044.22 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7671.83 DKK 1124.85 USD |
0
|
— — | 7671.83 DKK 1124.85 USD | 7671.83 DKK 1124.85 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18578.08 USD — |
-0.7
|
— — | 18578.08 USD — | 18578.08 USD — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52448.68 HKD 6706.22 USD |
-1.31
|
— — | 52335.23 HKD 6691.71 USD | 53145.85 HKD 6795.36 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42604.17 USD — |
-0.31
|
— — | 42550.5 USD — | 42615.73 USD — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
