결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| sSET_sSET Index SSET.BK | 617.53 THB 17.38 USD |
+0.39
|
— — | 615.5 THB 17.32 USD | 619.14 THB 17.42 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 57.78 USD — |
-3.92
|
— — | 57.59 USD — | 59.27 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 976.55 EUR 1067.5 USD |
+1.04
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 2004.72 EUR 2191.43 USD |
-2.69
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2210.09 USD — |
+0.66
|
— — | 2195.78 USD — | 2220.44 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72061.24 TRY 2263.05 USD |
-0.44
|
— — | 71878.62 TRY 2257.31 USD | 72594.5 TRY 2279.79 USD | — - | — — |
| OBX Energy PR OENP.OL | 248.2 NOK 23.81 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2164 EUR 2365.54 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7370.13 EUR 8056.55 USD |
-1.86
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5190.59 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10062.75 USD — |
-3.5
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.99 USD — |
-2.22
|
— — | 33.93 USD — | 34.69 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 21.25 USD — |
+39.07
|
— — | 13.75 USD — | 21.32 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 207 TWD 6.58 USD |
-6.07
|
— — | 202.4 TWD 6.43 USD | 220.14 TWD 7 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 927.28 EUR 1013.64 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3726.21 EUR 4073.25 USD |
-3.88
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 28.63 USD — |
0
|
— — | 28.63 USD — | 28.63 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20096.28 TRY 631.11 USD |
-0.41
|
— — | 20041.3 TRY 629.39 USD | 20246.84 TRY 635.84 USD | — - | — — |
| OBX Energy NR OENN.OL | 305.16 NOK 29.27 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1488.02 EUR 1626.61 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5544.52 EUR 6060.91 USD |
-1.86
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.67 USD — |
-2.02
|
— — | 39.65 USD — | 40.19 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4350.07 HKD 556.21 USD |
-0.08
|
— — | 4275.96 HKD 546.74 USD | 4350.1 HKD 556.21 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1868.89 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 21.77 USD — |
+40.27
|
— — | 15.76 USD — | 21.83 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1654.92 EUR 1809.05 USD |
+0.66
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1814.91 EUR 1983.94 USD |
-3.88
|
— — | — — | — — | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2369.36 USD — |
-1.35
|
— — | 2369.03 USD — | 2403.5 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21534.1 TRY 676.27 USD |
-0.12
|
— — | 21433.8 TRY 673.12 USD | 21688.27 TRY 681.11 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 275.17 NOK 26.4 USD |
+0.77
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2321.17 EUR 2537.35 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6355.13 EUR 6947.02 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8373.63 HKD 1070.67 USD |
-0.75
|
— — | 8268.4 HKD 1057.22 USD | 8375.95 HKD 1070.97 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 102.04 USD — |
+19
|
— — | 87.03 USD — | 102.09 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 254.49 TWD 8.09 USD |
-2.01
|
— — | 249.07 TWD 7.91 USD | 259.7 TWD 8.25 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3272.81 EUR 3577.62 USD |
+0.35
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4696.48 EUR 5133.89 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 374.17 USD — |
-1.67
|
— — | 376.21 USD — | 380.14 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18510.49 TRY 581.31 USD |
-1
|
— — | 18475.04 TRY 580.2 USD | 18721.84 TRY 587.95 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 532.37 NOK 51.07 USD |
+0.77
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 424160.6 EUR 463664.84 USD |
-1.65
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5660.67 EUR 6187.88 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23129.03 USD — |
-1.62
|
— — | 23057.49 USD — | 23509.23 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 22.28 HKD 2.85 USD |
+8.26
|
— — | 21.8 HKD 2.79 USD | 23.57 HKD 3.01 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1667.38 USD — |
-0.94
|
— — | 1661.8 USD — | 1676.64 USD — | — - | — — |
| NYSE Composite Index NYA | 23256.5 USD — |
-1.34
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 2498.05 QAR 686.28 USD |
-0.72
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 149.88 USD — |
+0.3
|
— — | 149.51 USD — | 150.75 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 415.46 EUR 454.15 USD |
+0.77
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3356.19 EUR 3668.76 USD |
-1.34
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 958.58 USD — |
-2.53
|
— — | 969.69 USD — | 987.07 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15642.09 TRY 491.23 USD |
-1.01
|
— — | 15490.09 TRY 486.46 USD | 15827.48 TRY 497.05 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 239.74 NOK 23 USD |
+3.33
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3560.62 EUR 3892.24 USD |
-3.27
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 6352.28 EUR 6943.9 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1422.16 DKK 208.52 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2504.08 USD — |
-1.46
|
— — | 2494.35 USD — | 2536.92 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12568.86 HKD 1607.09 USD |
-1.3
|
— — | 12431.72 HKD 1589.55 USD | 12568.86 HKD 1607.09 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |