결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 426.08 USD — |
-2.66
|
— — | 420.75 USD — | 437.74 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 567.26 THB 15.96 USD |
-0.04
|
— — | 566.22 THB 15.93 USD | 569.21 THB 16.02 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 55.1 USD — |
+0.21
|
— — | 55.01 USD — | 55.18 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 955.17 EUR 1044.13 USD |
+1.01
|
— — | 948.24 EUR 1036.55 USD | 957.83 EUR 1047.04 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1965.58 EUR 2148.64 USD |
+1.64
|
— — | 1936.5 EUR 2116.85 USD | 1965.58 EUR 2148.64 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2078.42 USD — |
+0.88
|
— — | 2065.49 USD — | 2078.57 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 55835.04 TRY 1753.47 USD |
-2.17
|
— — | 54870.89 TRY 1723.19 USD | 57139.47 TRY 1794.43 USD | — - | — — |
| OBX Energy PR OENP.OL | 176.16 NOK 16.9 USD |
+2.7
|
— — | 171.53 NOK 16.45 USD | 176.16 NOK 16.9 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2014.98 EUR 2202.65 USD |
+0.46
|
— — | 2000.82 EUR 2187.17 USD | 2016.66 EUR 2204.48 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6757.61 EUR 7386.98 USD |
-0.24
|
— — | 6741.41 EUR 7369.27 USD | 6778.73 EUR 7410.07 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4542.2 USD — |
+0.78
|
— — | 4506.97 USD — | 4542.87 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8737.77 USD — |
+1.82
|
— — | 8549.59 USD — | 8742.23 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.52 USD — |
-0.29
|
— — | 30.46 USD — | 30.64 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.57 USD — |
+0.8
|
— — | 17.38 USD — | 17.86 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 128.19 TWD 4.07 USD |
+3.25
|
— — | 124.38 TWD 3.95 USD | 131.12 TWD 4.17 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 928 EUR 1014.43 USD |
+0.48
|
— — | 928 EUR 1014.43 USD | 928 EUR 1014.43 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2318.38 EUR 2534.3 USD |
+1.01
|
— — | 2310.37 EUR 2525.55 USD | 2329.73 EUR 2546.71 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 51.71 USD — |
0
|
— — | 51.71 USD — | 51.71 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.95 EUR 5.41 USD |
0
|
— — | 4.95 EUR 5.41 USD | 4.95 EUR 5.41 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13766.78 TRY 432.34 USD |
-2.27
|
— — | 13575.33 TRY 426.33 USD | 14145.66 TRY 444.24 USD | — - | — — |
| OBX Energy NR OENN.OL | 209.05 NOK 20.05 USD |
+2.7
|
— — | 203.56 NOK 19.53 USD | 209.05 NOK 20.05 USD | — - | — — |
| AEX ESG AESGP.AS | 1405.57 EUR 1536.48 USD |
+0.46
|
— — | 1395.69 EUR 1525.68 USD | 1406.74 EUR 1537.76 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5122.75 EUR 5599.86 USD |
-0.24
|
— — | 5110.47 EUR 5586.43 USD | 5138.76 EUR 5617.36 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.83 USD — |
+0.72
|
— — | 35.78 USD — | 35.86 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4291.65 HKD 548.74 USD |
+0.56
|
— — | 4265.42 HKD 545.39 USD | 4296.58 HKD 549.37 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1805.39 USD — |
+0.64
|
— — | 1793.97 USD — | 1805.46 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.82 USD — |
+0.28
|
— — | 17.65 USD — | 18.18 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1639.18 EUR 1791.85 USD |
+2.6
|
— — | 1639.18 EUR 1791.85 USD | 1639.18 EUR 1791.85 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1145.41 EUR 1252.09 USD |
+1.01
|
— — | 1141.46 EUR 1247.76 USD | 1151.02 EUR 1258.22 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2159.87 USD — |
+0.68
|
— — | 2147.52 USD — | 2160.27 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15657.83 TRY 491.73 USD |
-1.56
|
— — | 15364.76 TRY 482.52 USD | 16113.85 TRY 506.05 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 195.1 NOK 18.72 USD |
+2.73
|
— — | 189.92 NOK 18.22 USD | 195.1 NOK 18.72 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2156.84 EUR 2357.72 USD |
+0.46
|
— — | 2141.68 EUR 2341.15 USD | 2158.64 EUR 2359.69 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5790.11 EUR 6329.37 USD |
-0.22
|
— — | 5776.99 EUR 6315.03 USD | 5806.66 EUR 6347.46 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9461.49 HKD 1209.77 USD |
+0.19
|
— — | 9382.31 HKD 1199.65 USD | 9493.44 HKD 1213.86 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 98.91 USD — |
0
|
— — | 98.25 USD — | 99.35 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 247.41 TWD 7.86 USD |
-0.04
|
— — | 246.19 TWD 7.82 USD | 248.64 TWD 7.9 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3476.58 EUR 3800.37 USD |
+2.63
|
— — | 3476.58 EUR 3800.37 USD | 3476.58 EUR 3800.37 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4562.96 EUR 4987.93 USD |
+0.99
|
— — | 4527.6 EUR 4949.27 USD | 4566.52 EUR 4991.82 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 344.47 USD — |
-0.14
|
— — | 344.26 USD — | 344.88 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7932.95 EUR 8671.79 USD |
0
|
— — | 7932.95 EUR 8671.79 USD | 7932.95 EUR 8671.79 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13100.43 TRY 411.41 USD |
-2.58
|
— — | 12924.45 TRY 405.89 USD | 13474.48 TRY 423.16 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 360.56 NOK 34.59 USD |
+2.74
|
— — | 350.97 NOK 33.67 USD | 360.56 NOK 34.59 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 349142.38 EUR 381659.79 USD |
+2.96
|
— — | 341169.53 EUR 372944.39 USD | 350444.5 EUR 383083.19 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5170.58 EUR 5652.14 USD |
-0.22
|
— — | 5158.86 EUR 5639.33 USD | 5185.36 EUR 5668.3 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21639.86 USD — |
+2
|
— — | 21215.6 USD — | 21743.68 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.3 HKD 2.72 USD |
-1.57
|
— — | 20.41 HKD 2.61 USD | 21.82 HKD 2.79 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1507.09 USD — |
+0.19
|
— — | 1496.99 USD — | 1507.96 USD — | — - | — — |
| NYSE Composite Index NYA | 21685.18 USD — |
+0.55
|
— — | 21566.41 USD — | 21685.18 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 138.26 USD — |
+0.71
|
— — | 137.29 USD — | 138.37 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.97 EUR 527.95 USD |
+1.93
|
— — | 482.97 EUR 527.95 USD | 482.97 EUR 527.95 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3281.76 EUR 3587.41 USD |
+0.77
|
— — | 3256.27 EUR 3559.55 USD | 3284.32 EUR 3590.21 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 854.38 USD — |
-0.48
|
— — | 853.86 USD — | 857.12 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10122 TRY 317.88 USD |
-3.18
|
— — | 9932.71 TRY 311.93 USD | 10471.07 TRY 328.84 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.06 NOK 13.34 USD |
+3.42
|
— — | 133.88 NOK 12.84 USD | 139.06 NOK 13.34 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2378.61 EUR 2600.14 USD |
+1.21
|
— — | 2343.63 EUR 2561.9 USD | 2383.12 EUR 2605.07 USD | — - | — — |
| Euronext World GR ENWG.AS | 5787.99 EUR 6327.06 USD |
-0.22
|
— — | 5774.86 EUR 6312.7 USD | 5804.58 EUR 6345.19 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1719.32 DKK 252.09 USD |
+0.92
|
— — | 1719.32 DKK 252.09 USD | 1719.32 DKK 252.09 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2424.75 USD — |
+0.08
|
— — | 2421.46 USD — | 2426.94 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14800.59 HKD 1892.44 USD |
-0.3
|
— — | 14667.86 HKD 1875.47 USD | 14897.46 HKD 1904.83 USD | 58 - | — — |