결과 페이지 45 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1659.58 EUR 1915.71 USD |
0
|
— — | 1659.58 EUR 1915.71 USD | 1659.58 EUR 1915.71 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1354.69 EUR 1563.77 USD |
-1.46
|
— — | 1345.99 EUR 1553.72 USD | 1367.26 EUR 1578.27 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2472.44 USD — |
+0.57
|
— — | 2464.81 USD — | 2474.11 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21248.52 TRY 667.3 USD |
+3.21
|
— — | 20397.3 TRY 640.57 USD | 21254.95 TRY 667.5 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
321.83 NOK 30.87 USD |
+0.67
|
— — | 318.77 NOK 30.58 USD | 323.17 NOK 31 USD | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2344.41 EUR 2706.23 USD |
-0.97
|
— — | 2336.17 EUR 2696.72 USD | 2351.35 EUR 2714.24 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6783.95 EUR 7830.95 USD |
-0.22
|
— — | 6778 EUR 7824.08 USD | 6792.3 EUR 7840.59 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8030.26 HKD 1026.77 USD |
-1.21
|
— — | 8021.3 HKD 1025.62 USD | 8099.96 HKD 1035.68 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
106.93 USD — |
-2.71
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.31 TWD 8.62 USD |
-1.63
|
— — | 271.15 TWD 8.62 USD | 275.67 TWD 8.76 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3418.45 EUR 3946.04 USD |
0
|
— — | 3418.45 EUR 3946.04 USD | 3418.45 EUR 3946.04 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5170.05 EUR 5967.97 USD |
-0.28
|
— — | 5140.29 EUR 5933.62 USD | 5189.12 EUR 5989.98 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.65 USD — |
+0.24
|
— — | 391.98 USD — | 399.31 USD — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14989.94 TRY 470.75 USD |
+3.27
|
— — | 14412.9 TRY 452.63 USD | 14999.9 TRY 471.06 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
631.96 NOK 60.62 USD |
+0.67
|
— — | 625.96 NOK 60.05 USD | 634.59 NOK 60.87 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
545328.9 EUR 629491.98 USD |
-1.53
|
— — | 538339.6 EUR 621423.99 USD | 547235.25 EUR 631692.54 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6035.95 EUR 6967.51 USD |
-0.22
|
— — | 6030.65 EUR 6961.39 USD | 6043.38 EUR 6976.08 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27354.74 USD — |
+1.33
|
— — | 26995.8 USD — | 27363.45 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.21 HKD 2.46 USD |
+5.03
|
— — | 18.78 HKD 2.4 USD | 19.34 HKD 2.47 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1642.4 USD — |
-0.53
|
— — | 1635.25 USD — | 1655.52 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23967.07 USD — |
0
|
— — | 23967.07 USD — | 23967.07 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
154.11 USD — |
-0.65
|
— — | 154.11 USD — | 154.11 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.91 EUR 549.36 USD |
0
|
— — | 475.91 EUR 549.36 USD | 475.91 EUR 549.36 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3692.62 EUR 4262.52 USD |
-0.28
|
— — | 3671.37 EUR 4237.99 USD | 3706.24 EUR 4278.24 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1008.06 USD — |
+0.39
|
— — | 998.8 USD — | 1037.12 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9330.69 TRY 293.03 USD |
+1.56
|
— — | 9085.46 TRY 285.32 USD | 9350.1 TRY 293.63 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
237.04 NOK 22.74 USD |
-0.68
|
— — | 235.22 NOK 22.56 USD | 239.96 NOK 23.02 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3402.65 EUR 3927.8 USD |
-1.7
|
— — | 3370.34 EUR 3890.5 USD | 3482.04 EUR 4019.44 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6781.28 EUR 7827.87 USD |
-0.22
|
— — | 6775.31 EUR 7820.97 USD | 6789.65 EUR 7837.53 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1635.17 DKK 239.75 USD |
0
|
— — | 1635.17 DKK 239.75 USD | 1635.17 DKK 239.75 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2590.75 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11679.45 HKD 1493.36 USD |
-1.27
|
— — | 11651.4 HKD 1489.78 USD | 11754.76 HKD 1502.99 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2396.71 USD — |
0
|
— — | 2396.71 USD — | 2396.71 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
924.4 USD — |
0
|
— — | 924.4 USD — | 924.4 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4234.62 EUR 4888.17 USD |
0
|
— — | 4234.62 EUR 4888.17 USD | 4234.62 EUR 4888.17 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1609.67 EUR 1858.09 USD |
-0.3
|
— — | 1602.72 EUR 1850.08 USD | 1615.82 EUR 1865.2 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10293.58 USD — |
-0.88
|
— — | 10273.93 USD — | 10319.42 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8592.09 TRY 269.83 USD |
+1.56
|
— — | 8366.27 TRY 262.74 USD | 8609.96 TRY 270.39 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2048.97 EUR 2365.2 USD |
-1.71
|
— — | 2029.61 EUR 2342.85 USD | 2096.87 EUR 2420.49 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4128.49 EUR 4765.66 USD |
-0.22
|
— — | 4124.91 EUR 4761.53 USD | 4133.48 EUR 4771.42 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5542.69 DKK 812.68 USD |
-0.88
|
— — | 5497.74 DKK 806.08 USD | 5574.13 DKK 817.28 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
417.26 USD — |
+0.08
|
— — | 415.83 USD — | 417.33 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610200830 USD — |
<0.01
|
— — | 2610191870 USD — | 2610200830 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
353.33 USD — |
+0.42
|
— — | 353.33 USD — | 353.33 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2227.69 EUR 2571.5 USD |
0
|
— — | 2227.69 EUR 2571.5 USD | 2227.69 EUR 2571.5 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
822.69 EUR 949.67 USD |
-0.3
|
— — | 819.15 EUR 945.57 USD | 825.84 EUR 953.3 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.26 USD — |
+0.56
|
— — | 71.05 USD — | 71.32 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
14621.73 TRY 459.19 USD |
+2.28
|
— — | 14148.98 TRY 444.34 USD | 14633.84 TRY 459.57 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
571.04 MXN 33.81 USD |
0
|
— — | 571.04 MXN 33.81 USD | 571.04 MXN 33.81 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2481.28 EUR 2864.23 USD |
-1.01
|
— — | 2473.74 EUR 2855.52 USD | 2506.6 EUR 2893.45 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6033.99 EUR 6965.24 USD |
-0.22
|
— — | 6028.68 EUR 6959.11 USD | 6041.44 EUR 6973.84 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7645.22 DKK 1120.95 USD |
0
|
— — | 7645.22 DKK 1120.95 USD | 7645.22 DKK 1120.95 USD | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18769.19 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53113.63 HKD 6791.24 USD |
-1.51
|
— — | 53108.65 HKD 6790.61 USD | 53778.3 HKD 6876.23 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42230.91 USD — |
0
|
— — | 42230.91 USD — | 42230.91 USD — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
