$2.25T
시가 총액
$91.39B
총 거래량
BTC 56.07%     ETH 9.01%
지배력

결과 페이지 45 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
sSET_sSET Index SSET.BK 617.53 THB 17.38 USD
+0.39
615.5 THB 17.32 USD 619.14 THB 17.42 USD
Vanguard Emerging Markets ETF ( VWO-IV 57.78 USD
-3.92
57.59 USD 59.27 USD
OMX Helsinki Food, Beverage and HX4510PI 976.55 EUR 1067.5 USD
+1.04
6
N Technology EUR GI N10EURGI 2004.72 EUR 2191.43 USD
-2.69
US Tech Victory Dividend Acceler NQVDIV 2210.09 USD
+0.66
2195.78 USD 2220.44 USD
BIST TUM-100 XTUMY.IS 72061.24 TRY 2263.05 USD
-0.44
71878.62 TRY 2257.31 USD 72594.5 TRY 2279.79 USD
OBX Energy PR OENP.OL 248.2 NOK 23.81 USD
+0.74
AEX ESG NR AESGN.AS 2164 EUR 2365.54 USD
-0.47
Euronext Transatlantic NR ENTN.AS 7370.13 EUR 8056.55 USD
-1.86
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
US Tech Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 5190.59 USD
-0.65
S&P Biotechnology Select Indust SPBIO 10062.75 USD
-3.5
PACER DATA & INFRASTRUCTURE REA SRVR-IV 33.99 USD
-2.22
33.93 USD 34.69 USD
CBOE Market Volatility SPX Bid VWB 21.25 USD
+39.07
13.75 USD 21.32 USD
TAIEX PLASTICS SUBINDEX TPLI 207 TWD 6.58 USD
-6.07
202.4 TWD 6.43 USD 220.14 TWD 7 USD 22
OMX Helsinki Food Producers PI HX451020PI 927.28 EUR 1013.64 USD
+0.74
4
N Telecommunications EUR GI N15EURGI 3726.21 EUR 4073.25 USD
-3.88
US Tech Victory Dividend Acceler NQVDIVDVP 28.63 USD
0
28.63 USD 28.63 USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20096.28 TRY 631.11 USD
-0.41
20041.3 TRY 629.39 USD 20246.84 TRY 635.84 USD
OBX Energy NR OENN.OL 305.16 NOK 29.27 USD
+0.75
AEX ESG AESGP.AS 1488.02 EUR 1626.61 USD
-0.47
Euronext Transatlantic ENTP.AS 5544.52 EUR 6060.91 USD
-1.86
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 39.67 USD
-2.02
39.65 USD 40.19 USD
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4350.07 HKD 556.21 USD
-0.08
4275.96 HKD 546.74 USD 4350.1 HKD 556.21 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
NYSE U.S. 100 Mini-Index NY-MN 1868.89 USD
-0.43
ProShares UltraShort S&P500 SDQ 41.18 USD
0
41.18 USD 41.77 USD
S&P/BVL Financials & Real Estat SPBLFPT 1082.44 PEN 291.36 USD
+0.22
1070 PEN 288.01 USD 1089.83 PEN 293.35 USD
SSGA Small Cap Index SSGASC 1027.19 USD
0
CBOE Market Volatility SPX Offe VWA 21.77 USD
+40.27
15.76 USD 21.83 USD
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC 1597.79 USD
0
OMX Helsinki Industrial Materia HX551010PI 1654.92 EUR 1809.05 USD
+0.66
6
N Telecommunications EUR PI N15EURPI 1814.91 EUR 1983.94 USD
-3.88
US Tech Victory US Multi-Factor NQVMVUS 2369.36 USD
-1.35
2369.03 USD 2403.5 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21534.1 TRY 676.27 USD
-0.12
21433.8 TRY 673.12 USD 21688.27 TRY 681.11 USD
OSLO Energy Index PR SSENP.OL 275.17 NOK 26.4 USD
+0.77
AEX ESG GR AESGG.AS 2321.17 EUR 2537.35 USD
-0.47
Euronext Developed Market GR ENDMG.AS 6355.13 EUR 6947.02 USD
-1.68
Alpha Power Index AIMSI 1136.28 USD
0
1136.28 USD 1136.28 USD
CBOE/CME FX British Pound Volat BPVIX 11.03 USD
-100
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
Dynamic Healthcare Sector Intel EZXTR 11975.8 USD
0
HANG SENG CHINA ENTERPRISES IND HSCE 8373.63 HKD 1070.67 USD
-0.75
8268.4 HKD 1057.22 USD 8375.95 HKD 1070.97 USD 56
Deutsche X-trackers Japan JPX-N JPNH-NV 23.44 USD
0
Morningstar Morocco Index PR MA MSMAMADP 1547.58 MCE
+0.31
1539.05 MCE 1551.03 MCE
US Tech DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
SPDR S&P Dividend ETF (Estimate SDY-EU 1186 USD
0
1186 USD 1186 USD
S&P/BVL IBGC Index TR (PEN) SPBLBGPT 206.37 PEN 55.55 USD
-0.01
205.79 PEN 55.39 USD 207.27 PEN 55.79 USD
SSGA Total Stock Market Index SSGATM 1302 USD
0
CBOE VIX VOLATILITY INDEX VVIX 102.04 USD
+19
87.03 USD 102.09 USD
TAIEX PAPER AND PULP SUBINDEX TPAI 254.49 TWD 8.09 USD
-2.01
249.07 TWD 7.91 USD 259.7 TWD 8.25 USD 6
OMX Helsinki General Industrial HX502030PI 3272.81 EUR 3577.62 USD
+0.35
2
N Travel and Leisure EUR GI N4050EURGI 4696.48 EUR 5133.89 USD
-1.34
Cboe US Tech-100 BuyWrite V2 UCI BXNTU 374.17 USD
-1.67
376.21 USD 380.14 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18510.49 TRY 581.31 USD
-1
18475.04 TRY 580.2 USD 18721.84 TRY 587.95 USD
OSLO Energy Index SSENX.OL 532.37 NOK 51.07 USD
+0.77
AEX X3 Leverage NR AEX3L.AS 424160.6 EUR 463664.84 USD
-1.65
Euronext Developed Market NR ENDMN.AS 5660.67 EUR 6187.88 USD
-1.68
Dow Jones Brazil Titans 20 ADR BR20 23129.03 USD
-1.62
23057.49 USD 23509.23 USD
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
DYNAMIC HEALTHCARE SECTOR INTEL EZX 10601.1 USD
0
HSI VOLATILITY INDEX HSIL 22.28 HKD 2.85 USD
+8.26
21.8 HKD 2.79 USD 23.57 HKD 3.01 USD
JPM THEAM Water Index Net JPTHWERN 138.46 EUR 151.36 USD
0
138.46 EUR 151.36 USD 138.46 EUR 151.36 USD
Morningstar New Zealand Index P MSNZNZDP 3315.5 NZD 1922.36 USD
-0.41
3311 NZD 1919.75 USD 3326.7 NZD 1928.86 USD
US Tech Emerging Markets Index NQEM 1667.38 USD
-0.94
1661.8 USD 1676.64 USD
NYSE Composite Index NYA 23256.5 USD
-1.34
4360
QE Telecoms Index QTLC.QA 2498.05 QAR 686.28 USD
-0.72
SPDR S&P Dividend ETF (Intraday SDY-IV 149.88 USD
+0.3
149.51 USD 150.75 USD
S&P/BVL Construction Index TR ( SPBLNPT 264.99 PEN 71.33 USD
-2.29
264.3 PEN 71.14 USD 271.27 PEN 73.02 USD
OMX Helsinki Retailers PI HX404010PI 415.46 EUR 454.15 USD
+0.77
6
N Travel and Leisure EUR PI N4050EURPI 3356.19 EUR 3668.76 USD
-1.34
Cboe US Tech-100 Half BuyWrite V BXNH 958.58 USD
-2.53
969.69 USD 987.07 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15642.09 TRY 491.23 USD
-1.01
15490.09 TRY 486.46 USD 15827.48 TRY 497.05 USD
OBOSX Oil Service PR OBOSP.OL 239.74 NOK 23 USD
+3.33
AEX Basic Materials GR NLBMG.AS 3560.62 EUR 3892.24 USD
-3.27
Euronext World GR ENWG.AS 6352.28 EUR 6943.9 USD
-1.68
Global X SuperDividend Alternat ALTY-EU 23.72 USD
-1.86
23.72 USD 24.17 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
OMX Copenhagen Tobacco GI CX451030GI 1422.16 DKK 208.52 USD
+0.44
1
Dynamic Short VIX Futures Index DSVIER 2504.08 USD
-1.46
2494.35 USD 2536.92 USD
Dynamic Consumer Discretionary EZZ 10218.2 USD
0
HANG SENG COMMERCE & INDUSTRY HSNC 12568.86 HKD 1607.09 USD
-1.3
12431.72 HKD 1589.55 USD 12568.86 HKD 1607.09 USD 58
NYSE Arca Japan Index (Settleme JPV 362.28 JPY 2.45 USD
0
Morningstar Indonesia Index PR MSIDUSDP 12277.71 USD
+0.24
12248 USD 12338.16 USD
US Tech EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
Select currency