结果页面 45，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 72407.04 TRY 2273.9 USD |
+0.48
|
— — | 71347.2 TRY 2240.62 USD | 72612.47 TRY 2280.36 USD | — - | — — |
| OBX Energy PR OENP.OL | 248.98 NOK 23.88 USD |
+0.31
|
— — | 248.2 NOK 23.81 USD | 254.69 NOK 24.43 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2169.01 EUR 2371.02 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7399.02 EUR 8088.13 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5177.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10041.69 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.45 USD — |
-1.59
|
— — | 33.43 USD — | 33.95 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.78 USD — |
-11.62
|
— — | 17.72 USD — | 20.09 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 206.24 TWD 6.55 USD |
-6.41
|
— — | 202.4 TWD 6.43 USD | 220.14 TWD 7 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 922.47 EUR 1008.38 USD |
-0.52
|
— — | 922.47 EUR 1008.38 USD | 922.47 EUR 1008.38 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3695.14 EUR 4039.28 USD |
-0.83
|
— — | 3582.71 EUR 3916.38 USD | 3716.09 EUR 4062.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 29.42 USD — |
0
|
— — | 29.42 USD — | 29.42 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20230.3 TRY 635.32 USD |
+0.67
|
— — | 19966.36 TRY 627.03 USD | 20358.98 TRY 639.36 USD | — - | — — |
| OBX Energy NR OENN.OL | 306.11 NOK 29.36 USD |
+0.31
|
— — | 305.15 NOK 29.27 USD | 313.18 NOK 30.04 USD | — - | — — |
| AEX ESG AESGP.AS | 1491.47 EUR 1630.38 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5566.09 EUR 6084.49 USD |
+0.39
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.38 USD — |
-0.73
|
— — | 39.34 USD — | 39.52 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4335.39 HKD 554.33 USD |
-0.41
|
— — | 4275.96 HKD 546.74 USD | 4363.26 HKD 557.9 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1862.64 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.06 USD — |
-12.45
|
— — | 18.09 USD — | 20.6 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1659.25 EUR 1813.79 USD |
+0.26
|
— — | 1659.25 EUR 1813.79 USD | 1659.25 EUR 1813.79 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1799.78 EUR 1967.4 USD |
-0.83
|
— — | 1745.01 EUR 1907.54 USD | 1809.98 EUR 1978.55 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2370.54 USD — |
+0.05
|
— — | 2369.82 USD — | 2392.13 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21650.83 TRY 679.93 USD |
+0.54
|
— — | 21380.14 TRY 671.43 USD | 21831.4 TRY 685.6 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 276.06 NOK 26.48 USD |
+0.32
|
— — | 275.17 NOK 26.4 USD | 282.42 NOK 27.09 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2326.55 EUR 2543.23 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6365.9 EUR 6958.79 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8341.36 HKD 1066.55 USD |
-1.13
|
— — | 8268.4 HKD 1057.22 USD | 8415.22 HKD 1075.99 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 92.4 USD — |
-9.45
|
— — | 92.32 USD — | 99.32 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 254.13 TWD 8.08 USD |
-2.14
|
— — | 249.07 TWD 7.91 USD | 259.7 TWD 8.25 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3248.12 EUR 3550.63 USD |
-0.75
|
— — | 3248.12 EUR 3550.63 USD | 3248.12 EUR 3550.63 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4693.65 EUR 5130.8 USD |
-0.06
|
— — | 4633.61 EUR 5065.16 USD | 4719.93 EUR 5159.52 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 378.24 USD — |
-0.04
|
— — | 377.23 USD — | 379.64 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18633.49 TRY 585.17 USD |
+0.66
|
— — | 18351.79 TRY 576.33 USD | 18719.03 TRY 587.86 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 534.09 NOK 51.23 USD |
+0.32
|
— — | 532.37 NOK 51.07 USD | 546.49 NOK 52.42 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 428758.28 EUR 468690.73 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5670.21 EUR 6198.31 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22908.89 USD — |
-0.95
|
— — | 22808.62 USD — | 23166.64 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 22.95 HKD 2.93 USD |
+11.52
|
— — | 21.8 HKD 2.79 USD | 23.57 HKD 3.01 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1625.54 USD — |
-2.51
|
— — | 1625.22 USD — | 1635.96 USD — | — - | — — |
| NYSE Composite Index NYA | 23224.2 USD — |
-0.14
|
— — | 23210.7 USD — | 23397.53 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 148.84 USD — |
-0.69
|
— — | 148.83 USD — | 150 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.99 EUR 455.83 USD |
+0.37
|
— — | 416.99 EUR 455.83 USD | 416.99 EUR 455.83 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3354.17 EUR 3666.56 USD |
-0.06
|
— — | 3311.26 EUR 3619.65 USD | 3372.94 EUR 3687.08 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 971.41 USD — |
-0.2
|
— — | 968.19 USD — | 977.83 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15672.99 TRY 492.2 USD |
+0.2
|
— — | 15564.8 TRY 488.8 USD | 15910.77 TRY 499.67 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 242.66 NOK 23.28 USD |
+1.22
|
— — | 239.74 NOK 23 USD | 245.14 NOK 23.52 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3527.02 EUR 3855.51 USD |
-0.94
|
— — | 3472.79 EUR 3796.23 USD | 3566.53 EUR 3898.7 USD | — - | — — |
| Euronext World GR ENWG.AS | 6363.05 EUR 6955.67 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1436.78 DKK 210.66 USD |
+1.03
|
— — | 1436.78 DKK 210.66 USD | 1436.78 DKK 210.66 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2513.3 USD — |
+0.37
|
— — | 2509.09 USD — | 2522.48 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12498.73 HKD 1598.12 USD |
-1.85
|
— — | 12403 HKD 1585.88 USD | 12627.73 HKD 1614.61 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2322.42 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1224.06 USD — |
<0.01
|
— — | 1224.06 USD — | 1224.06 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |