Página 45 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 386.57 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 616.51 THB 17.35 USD |
+0.23
|
— — | 615.61 THB 17.32 USD | 618.05 THB 17.39 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 60.13 USD — |
+0.12
|
— — | 59.76 USD — | 60.3 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 966.52 EUR 1056.54 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 2060.13 EUR 2252 USD |
+0.74
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2195.57 USD — |
+1.04
|
— — | 2189.2 USD — | 2205.81 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72377.81 TRY 2272.99 USD |
-0.36
|
— — | 71791.88 TRY 2254.59 USD | 73511.46 TRY 2308.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 246.37 NOK 23.63 USD |
-1.11
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2174.27 EUR 2376.77 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7509.53 EUR 8208.93 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5224.32 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10427.17 USD — |
+2.69
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 34.76 USD — |
+2.06
|
— — | 33.96 USD — | 34.83 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 15.28 USD — |
-3.66
|
— — | — — | — — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 220.49 TWD 7.01 USD |
-4.68
|
— — | 214.71 TWD 6.82 USD | 228.32 TWD 7.25 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.45 EUR 1006.18 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3876.45 EUR 4237.49 USD |
-3.92
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 26.49 USD — |
0
|
— — | 26.49 USD — | 26.49 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20178.21 TRY 633.69 USD |
-1.72
|
— — | 19952.62 TRY 626.6 USD | 20824.49 TRY 653.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 302.9 NOK 29.06 USD |
-1.09
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1495.08 EUR 1634.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5649.83 EUR 6176.03 USD |
+0.28
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 40.49 USD — |
-0.14
|
— — | 40.36 USD — | 40.54 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4383.41 HKD 560.47 USD |
-0.84
|
— — | 4381.62 HKD 560.24 USD | 4427.39 HKD 566.1 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1876.91 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 15.52 USD — |
-4.55
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1644.05 EUR 1797.17 USD |
+0.04
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1888.09 EUR 2063.94 USD |
-3.92
|
— — | — — | — — | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2401.67 USD — |
+0.26
|
— — | 2398.8 USD — | 2410.68 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21559.64 TRY 677.07 USD |
-2
|
— — | 21316.35 TRY 669.43 USD | 22333.83 TRY 701.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 273.07 NOK 26.2 USD |
-1.09
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2332.19 EUR 2549.4 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6463.77 EUR 7065.77 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8466.62 HKD 1082.56 USD |
-0.42
|
— — | 8454.13 HKD 1080.97 USD | 8522.69 HKD 1089.73 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 85.75 USD — |
-4.51
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.99 TWD 8.29 USD |
-1.62
|
— — | 254.7 TWD 8.09 USD | 264.44 TWD 8.4 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3261.25 EUR 3564.98 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4760.19 EUR 5203.53 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 381.11 USD — |
-0.02
|
— — | 380.23 USD — | 381.97 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18697.62 TRY 587.19 USD |
-0.99
|
— — | 18471.12 TRY 580.08 USD | 19152.58 TRY 601.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 528.29 NOK 50.68 USD |
-1.07
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 431275.66 EUR 471442.57 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5757.61 EUR 6293.85 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23509.23 USD — |
-0.12
|
— — | 23463.54 USD — | 23670.03 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 20.91 HKD 2.67 USD |
+1.26
|
— — | 20.53 HKD 2.63 USD | 21.17 HKD 2.71 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1973.39 USD |
-0.41
|
— — | 3311 NZD 1970.72 USD | 3326.7 NZD 1980.06 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1670.59 USD — |
-1.82
|
— — | 1669.08 USD — | 1675.17 USD — | — - | — — |
| NYSE Composite Index NYA | 23572.77 USD — |
+1.27
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 149.42 USD — |
+0.54
|
— — | 148.63 USD — | 150.47 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 412.28 EUR 450.68 USD |
+2.42
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3401.72 EUR 3718.53 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 991.53 USD — |
-0.27
|
— — | 985.63 USD — | 994.78 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15800.88 TRY 496.22 USD |
-1.35
|
— — | 15606.05 TRY 490.1 USD | 16274.46 TRY 511.09 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 232.01 NOK 22.26 USD |
-1.24
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3680.81 EUR 4023.62 USD |
+1.4
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 6460.95 EUR 7062.69 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1422.16 DKK 208.52 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2541.27 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12815.91 HKD 1638.67 USD |
-0.72
|
— — | 12794.48 HKD 1635.93 USD | 12923.99 HKD 1652.49 USD | 58 - | — — |