Página 45 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE U.S. 100 Mini-Index NY-MN | 1876.91 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 15.78 USD — |
+1.68
|
— — | 15.76 USD — | 16.07 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1644.05 EUR 1797.17 USD |
+0.04
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1871.29 EUR 2045.57 USD |
-4.78
|
— — | 1861.41 EUR 2034.77 USD | 1883.48 EUR 2058.9 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2401.67 USD — |
+0.26
|
— — | 2398.8 USD — | 2410.68 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21600.68 TRY 678.36 USD |
+0.19
|
— — | 21433.8 TRY 673.12 USD | 21688.27 TRY 681.11 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 276.17 NOK 26.49 USD |
+1.14
|
— — | 272.56 NOK 26.15 USD | 277.26 NOK 26.6 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2330.32 EUR 2547.35 USD |
-0.08
|
— — | 2311.67 EUR 2526.97 USD | 2336.11 EUR 2553.68 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6462.53 EUR 7064.42 USD |
-0.02
|
— — | 6454.83 EUR 7056 USD | 6465.73 EUR 7067.92 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8436.63 HKD 1078.73 USD |
-0.77
|
— — | 8423.74 HKD 1077.08 USD | 8522.69 HKD 1089.73 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 85.75 USD — |
-4.51
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 259.7 TWD 8.25 USD |
-2.11
|
— — | 254.7 TWD 8.09 USD | 264.44 TWD 8.4 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3261.25 EUR 3564.98 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4779.93 EUR 5225.11 USD |
+1.78
|
— — | 4745.98 EUR 5188 USD | 4791.28 EUR 5237.52 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 381.11 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18625.29 TRY 584.92 USD |
-0.39
|
— — | 18578.84 TRY 583.46 USD | 18721.84 TRY 587.95 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 534.3 NOK 51.25 USD |
+1.14
|
— — | 527.31 NOK 50.58 USD | 536.4 NOK 51.46 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 428935.47 EUR 468884.42 USD |
-0.54
|
— — | 421845.84 EUR 461134.5 USD | 431676.1 EUR 471880.3 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5756.34 EUR 6292.46 USD |
-0.02
|
— — | 5749.49 EUR 6284.97 USD | 5759.19 EUR 6295.57 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23509.23 USD — |
-0.12
|
— — | 23463.54 USD — | 23670.03 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 20.58 HKD 2.63 USD |
-0.34
|
— — | 20.53 HKD 2.63 USD | 21.17 HKD 2.71 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1973.39 USD |
-0.41
|
— — | 3311 NZD 1970.72 USD | 3326.7 NZD 1980.06 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1672.73 USD — |
-1.7
|
— — | 1669.08 USD — | 1676.64 USD — | — - | — — |
| NYSE Composite Index NYA | 23572.77 USD — |
+1.27
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 149.42 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 412.28 EUR 450.68 USD |
0
|
— — | 412.28 EUR 450.68 USD | 412.28 EUR 450.68 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3415.82 EUR 3733.95 USD |
+1.78
|
— — | 3391.56 EUR 3707.43 USD | 3423.93 EUR 3742.82 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 991.53 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15662.43 TRY 491.87 USD |
-0.88
|
— — | 15614.45 TRY 490.36 USD | 15827.48 TRY 497.05 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 243.68 NOK 23.38 USD |
+5.03
|
— — | 233.76 NOK 22.42 USD | 244.85 NOK 23.49 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3633.52 EUR 3971.93 USD |
-1.28
|
— — | 3586.06 EUR 3920.05 USD | 3680.96 EUR 4023.79 USD | — - | — — |
| Euronext World GR ENWG.AS | 6459.7 EUR 7061.32 USD |
-0.02
|
— — | 6452.02 EUR 7052.93 USD | 6462.91 EUR 7064.83 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1422.16 DKK 208.52 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2541.27 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12734.11 HKD 1628.22 USD |
-1.35
|
— — | 12712.44 HKD 1625.44 USD | 12923.99 HKD 1652.49 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2357.28 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1307.98 USD — |
+1.02
|
— — | 1307.98 USD — | 1307.98 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3908.17 EUR 4272.16 USD |
+0.69
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1788.55 EUR 1955.13 USD |
-1.83
|
— — | 1776.09 EUR 1941.5 USD | 1788.91 EUR 1955.52 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10446.66 USD — |
-0.62
|
— — | 10290.8 USD — | 10500.67 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14422.61 TRY 452.93 USD |
-0.88
|
— — | 14378.44 TRY 451.55 USD | 14574.61 TRY 457.71 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2192.65 EUR 2396.86 USD |
-1.27
|
— — | 2163.77 EUR 2365.29 USD | 2221.03 EUR 2427.89 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3953.4 EUR 4321.6 USD |
-0.03
|
— — | 3948.78 EUR 4316.55 USD | 3955.35 EUR 4323.73 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5543.02 DKK 812.72 USD |
+2.89
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 440.79 USD — |
-0.37
|
— — | 440.4 USD — | 442.16 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606050820 USD — |
<0.01
|
— — | 2606041860 USD — | 2606050820 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 348.89 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2296.07 EUR 2509.91 USD |
+0.29
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 914.28 EUR 999.44 USD |
-1.83
|
— — | 907.91 EUR 992.47 USD | 914.47 EUR 999.64 USD | — - | — — |
| Canadian Dollar Index XDC | 71.9 USD — |
-0.08
|
— — | 71.81 USD — | 72.05 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18315.43 TRY 575.19 USD |
-0.35
|
— — | 18219.18 TRY 572.16 USD | 18413.22 TRY 578.26 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 589.3 MXN 34.89 USD |
+1.31
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2679.27 EUR 2928.8 USD |
+0.64
|
— — | 2662.54 EUR 2910.52 USD | 2681.42 EUR 2931.15 USD | — - | — — |
| Euronext World NR ENWN.AS | 5754.22 EUR 6290.14 USD |
-0.02
|
— — | 5747.38 EUR 6282.66 USD | 5757.08 EUR 6293.27 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7109.66 DKK 1042.43 USD |
-2.31
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17904.83 USD — |
-3.89
|
— — | — — | — — | — - | — — |