Página 45 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Telecommunications EUR PI N15EURPI | 990.4 EUR 1082.64 USD |
-1.04
|
— — | 985.93 EUR 1077.76 USD | 990.51 EUR 1082.76 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1936.58 USD — |
-0.74
|
— — | 1935.15 USD — | 1948.84 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13749.49 TRY 431.8 USD |
-0.64
|
— — | 13719.78 TRY 430.86 USD | 13829.85 TRY 434.32 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.77 NOK 20.22 USD |
0
|
— — | 210.15 NOK 20.16 USD | 211.62 NOK 20.3 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2034.17 EUR 2223.62 USD |
+0.11
|
— — | 2031.32 EUR 2220.51 USD | 2034.4 EUR 2223.87 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5184.04 EUR 5666.86 USD |
+0.09
|
— — | 5182.34 EUR 5665 USD | 5187.14 EUR 5670.24 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8588.86 HKD 1098.19 USD |
-1.22
|
— — | 8567.36 HKD 1095.44 USD | 8663.18 HKD 1107.7 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 206.93 USD — |
+24.76
|
— — | — — | — — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 115.5 USD — |
+8.77
|
— — | — — | — — | — - | — — |
| ^TPAI TPAI | 245.87 TWD 7.81 USD |
+0.9
|
— — | 243.34 TWD 7.73 USD | 246.94 TWD 7.85 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3621.27 EUR 3958.53 USD |
-1.61
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4929.76 EUR 5388.9 USD |
-1.3
|
— — | 4928.21 EUR 5387.2 USD | 4961.67 EUR 5423.78 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.05 USD — |
-0.16
|
— — | 313.8 USD — | 315.54 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7798.2 EUR 8524.49 USD |
0
|
— — | 7798.2 EUR 8524.49 USD | 7798.2 EUR 8524.49 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11093.87 TRY 348.4 USD |
-0.3
|
— — | 11060.51 TRY 347.35 USD | 11148.36 TRY 350.11 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.63 NOK 36.42 USD |
0
|
— — | 378.55 NOK 36.31 USD | 380.46 NOK 36.5 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301592.8 EUR 329681.68 USD |
+0.26
|
— — | 300497.2 EUR 328484.04 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4635.03 EUR 5066.71 USD |
+0.09
|
— — | 4633.51 EUR 5065.05 USD | 4637.8 EUR 5069.74 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18371.24 USD — |
-0.57
|
— — | 18325.08 USD — | 18538.09 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 21.76 HKD 2.78 USD |
-1.49
|
— — | 21.59 HKD 2.76 USD | 22.26 HKD 2.85 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1332.13 USD — |
-0.52
|
— — | 1330.57 USD — | 1334.19 USD — | — - | — — |
| NYSE Composite Index NYA | 19918.28 USD — |
-0.84
|
— — | 19903.37 USD — | 20087.96 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.06 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 479.4 EUR 524.05 USD |
0
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3562.58 EUR 3894.38 USD |
-1.31
|
— — | 3561.46 EUR 3893.16 USD | 3585.64 EUR 3919.59 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 749.38 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9668.02 TRY 303.62 USD |
+0.31
|
— — | 9650.94 TRY 303.08 USD | 9713.8 TRY 305.06 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.98 NOK 14.29 USD |
+0.09
|
— — | 148.46 NOK 14.24 USD | 149.64 NOK 14.35 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2125.08 EUR 2323 USD |
-0.51
|
— — | 2123.57 EUR 2321.35 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5181.81 EUR 5664.42 USD |
+0.09
|
— — | 5180.12 EUR 5662.57 USD | 5184.92 EUR 5667.82 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.55 USD — |
+3.48
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1684.19 DKK 246.94 USD |
-1.15
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2276.28 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13239.79 HKD 1692.87 USD |
-1.39
|
— — | 13205.02 HKD 1688.43 USD | 13367.15 HKD 1709.16 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 1991.83 USD — |
-0.84
|
— — | 1990.18 USD — | 2008.8 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1242.59 USD — |
+1.59
|
— — | 1242.59 USD — | 1242.59 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 278.06 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1979727.4 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3170.17 EUR 3465.42 USD |
-2.5
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1460.92 EUR 1596.98 USD |
-2.32
|
— — | 1460.92 EUR 1596.98 USD | 1471.37 EUR 1608.41 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7010.18 USD — |
-0.68
|
— — | 6999.13 USD — | 7062.24 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8945 TRY 280.91 USD |
+0.31
|
— — | 8929.2 TRY 280.42 USD | 8987.36 TRY 282.24 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1306.01 EUR 1427.65 USD |
-0.51
|
— — | 1305.19 EUR 1426.75 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3222.61 EUR 3522.75 USD |
+0.09
|
— — | 3221.55 EUR 3521.59 USD | 3224.62 EUR 3524.95 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4448.8 DKK 652.29 USD |
-1.53
|
— — | 4417.39 DKK 647.68 USD | 4450.6 DKK 652.55 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 425.21 USD — |
-0.13
|
— — | 424.04 USD — | 425.08 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506180350 USD — |
<0.01
|
— — | 2506171900 USD — | 2506180350 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.8 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1899.3 EUR 2076.19 USD |
-1.14
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 757.35 EUR 827.88 USD |
-2.32
|
— — | 757.35 EUR 827.88 USD | 762.76 EUR 833.81 USD | — - | — — |
| Canadian Dollar Index XDC | 73.18 USD — |
-0.69
|
— — | 73.02 USD — | 73.76 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 11983.63 TRY 376.34 USD |
-0.61
|
— — | 11976.67 TRY 376.12 USD | 12060.59 TRY 378.76 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 719.72 MXN 42.62 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2503.53 EUR 2736.7 USD |
-0.09
|
— — | 2497.88 EUR 2730.52 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4633.33 EUR 5064.86 USD |
+0.09
|
— — | 4631.82 EUR 5063.21 USD | 4636.11 EUR 5067.89 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4436.32 DKK 650.46 USD |
-3.56
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.62 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14219.21 USD — |
+0.46
|
— — | 14219.2 USD — | 14219.2 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42347.63 HKD 5414.67 USD |
-0.76
|
— — | 42190.31 HKD 5394.56 USD | 42586.57 HKD 5445.23 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34166.54 USD — |
-0.84
|
— — | 34141.58 USD — | 34457.59 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 33.92 USD — |
+0.62
|
— — | — — | — — | — - | — — |