Página 45 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Industrial Materia HX551010PI | 1495.26 EUR 1634.52 USD |
+0.83
|
— — | 1482.97 EUR 1621.09 USD | 1482.97 EUR 1621.09 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 983.26 EUR 1074.83 USD |
-0.45
|
— — | 980.75 EUR 1072.09 USD | 983.26 EUR 1074.83 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1931.32 USD — |
-0.27
|
— — | 1930.29 USD — | 1941.98 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13686.79 TRY 429.83 USD |
+0.73
|
— — | 13646.88 TRY 428.57 USD | 13697.14 TRY 430.15 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 213.36 NOK 20.47 USD |
+1.34
|
— — | 210.53 NOK 20.2 USD | 213.78 NOK 20.51 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2014.95 EUR 2202.61 USD |
-0.79
|
— — | 2014.95 EUR 2202.61 USD | 2019.87 EUR 2207.99 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5191.67 EUR 5675.2 USD |
+0.11
|
— — | 5191.5 EUR 5675.01 USD | 5208.75 EUR 5693.87 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8404.84 HKD 1074.66 USD |
-2.2
|
— — | 8390.03 HKD 1072.77 USD | 8570 HKD 1095.78 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1114.81 USD — |
+438.74
|
— — | 206.93 USD — | 1114.81 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 106.2 USD — |
-8.05
|
— — | — — | — — | — - | — — |
| ^TPAI TPAI | 239.18 TWD 7.6 USD |
-2.72
|
— — | 239.11 TWD 7.6 USD | 244.44 TWD 7.77 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3607.19 EUR 3943.15 USD |
-0.39
|
— — | 3621.27 EUR 3958.54 USD | 3621.27 EUR 3958.54 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4838.6 EUR 5289.25 USD |
-1.86
|
— — | 4816.65 EUR 5265.25 USD | 4838.6 EUR 5289.25 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.84 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7800.04 EUR 8526.5 USD |
0
|
— — | 7800.04 EUR 8526.5 USD | 7800.04 EUR 8526.5 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11105.8 TRY 348.77 USD |
+0.73
|
— — | 11076.95 TRY 347.87 USD | 11116.84 TRY 349.12 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 384.29 NOK 36.86 USD |
+1.34
|
— — | 379.19 NOK 36.37 USD | 385.06 NOK 36.94 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 293366.88 EUR 320689.64 USD |
-1.32
|
— — | 293177.03 EUR 320482.11 USD | 294429.1 EUR 321850.79 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4641.81 EUR 5074.13 USD |
+0.11
|
— — | 4641.66 EUR 5073.96 USD | 4657.08 EUR 5090.82 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18339.79 USD — |
-0.17
|
— — | 18328.57 USD — | 18488.64 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 22.41 HKD 2.87 USD |
+3.18
|
— — | 21.34 HKD 2.73 USD | 22.7 HKD 2.9 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1312.23 USD — |
-1.85
|
— — | 1312.14 USD — | 1318.79 USD — | — - | — — |
| NYSE Composite Index NYA | 19901.13 USD — |
-0.09
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 133.99 USD — |
-0.05
|
— — | 133.92 USD — | 134.8 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 476.68 EUR 521.08 USD |
0
|
— — | 476.68 EUR 521.08 USD | 476.68 EUR 521.08 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3496.7 EUR 3822.37 USD |
-1.86
|
— — | 3480.84 EUR 3805.03 USD | 3496.7 EUR 3822.37 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 749.57 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9717.41 TRY 305.17 USD |
+1.23
|
— — | 9681.92 TRY 304.06 USD | 9745.63 TRY 306.06 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.78 NOK 14.27 USD |
+0.56
|
— — | 146.86 NOK 14.09 USD | 149.1 NOK 14.3 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2115.79 EUR 2312.84 USD |
-0.85
|
— — | 2109.75 EUR 2306.24 USD | 2129.57 EUR 2327.91 USD | — - | — — |
| Euronext World GR ENWG.AS | 5189.5 EUR 5672.82 USD |
+0.11
|
— — | 5189.34 EUR 5672.65 USD | 5206.55 EUR 5691.46 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.61 USD — |
+0.1
|
— — | 61.55 USD — | 61.61 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1666.62 DKK 244.36 USD |
-1.04
|
— — | 1666.62 DKK 244.36 USD | 1666.62 DKK 244.36 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2289 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12937.37 HKD 1654.2 USD |
-2.33
|
— — | 12915.5 HKD 1651.41 USD | 13203.99 HKD 1688.3 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 1990.11 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1232.24 USD — |
-0.83
|
— — | 1232.24 USD — | 1232.24 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 275.8 USD — |
-0.82
|
— — | 275.8 USD — | 275.8 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1985702 USD — |
+0.3
|
— — | 1979727.4 USD — | 1985702 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3104.81 EUR 3393.98 USD |
-2.06
|
— — | 3170.17 EUR 3465.42 USD | 3170.17 EUR 3465.42 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1447.84 EUR 1582.69 USD |
-1.38
|
— — | 1441.59 EUR 1575.85 USD | 1450.98 EUR 1586.11 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7022 USD — |
+0.17
|
— — | 6992.63 USD — | 7059.03 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8990.69 TRY 282.35 USD |
+1.23
|
— — | 8957.86 TRY 281.32 USD | 9016.8 TRY 283.17 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1302.14 EUR 1423.41 USD |
-0.72
|
— — | 1296.69 EUR 1417.46 USD | 1308.88 EUR 1430.78 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3227.08 EUR 3527.63 USD |
+0.1
|
— — | 3227.08 EUR 3527.63 USD | 3237.79 EUR 3539.34 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4390.98 DKK 643.81 USD |
-1.27
|
— — | 4387.56 DKK 643.31 USD | 4406.08 DKK 646.02 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 425.73 USD — |
+0.12
|
— — | 422.34 USD — | 425.56 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506181890 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.75 USD — |
-0.02
|
— — | 275.31 USD — | 277.47 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1886.7 EUR 2062.42 USD |
-0.66
|
— — | 1899.3 EUR 2076.19 USD | 1899.3 EUR 2076.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 750.57 EUR 820.47 USD |
-1.38
|
— — | 747.33 EUR 816.93 USD | 752.19 EUR 822.25 USD | — - | — — |
| Canadian Dollar Index XDC | 73.05 USD — |
-0.18
|
— — | 72.96 USD — | 73.34 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 11988.44 TRY 376.49 USD |
+0.52
|
— — | 11950.12 TRY 375.29 USD | 12007.8 TRY 377.1 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 719.05 MXN 42.58 USD |
-0.09
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2470.56 EUR 2700.66 USD |
-0.98
|
— — | 2470.39 EUR 2700.47 USD | 2494.17 EUR 2726.46 USD | — - | — — |
| Euronext World NR ENWN.AS | 4640.17 EUR 5072.33 USD |
+0.11
|
— — | 4640.02 EUR 5072.17 USD | 4655.42 EUR 5089 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4354.42 DKK 638.45 USD |
-1.85
|
— — | 4354.42 DKK 638.45 USD | 4354.42 DKK 638.45 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.66 USD — |
+0.18
|
— — | 23.62 USD — | 23.66 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14256.34 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 41632.8 HKD 5323.27 USD |
-1.77
|
— — | 41584.66 HKD 5317.12 USD | 42363.29 HKD 5416.68 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34141.3 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |