Sonuç Sayfası 45 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 28.26 USD — |
-8.75
|
— — | 28.12 USD — | 29.11 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1450.66 EUR 1585.76 USD |
+1.56
|
— — | 1450.66 EUR 1585.76 USD | 1450.66 EUR 1585.76 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 994.76 EUR 1087.4 USD |
+1.83
|
— — | 992.43 EUR 1084.86 USD | 1010.33 EUR 1104.43 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1858.82 USD — |
+1.91
|
— — | 1834.05 USD — | 1861.72 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13609.07 TRY 427.39 USD |
+0.6
|
— — | 13534.59 TRY 425.05 USD | 13702.25 TRY 430.31 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.03 NOK 17.46 USD |
+1.16
|
— — | 179.93 NOK 17.26 USD | 184.83 NOK 17.73 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1866.93 EUR 2040.81 USD |
+2.68
|
— — | 1841.58 EUR 2013.1 USD | 1869.3 EUR 2043.4 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4671.16 EUR 5106.21 USD |
+0.98
|
— — | 4660.7 EUR 5094.77 USD | 4680.91 EUR 5116.87 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8116.28 HKD 1037.77 USD |
+2.08
|
— — | 8035.3 HKD 1027.41 USD | 8152.86 HKD 1042.45 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1458.66 USD — |
+30.77
|
— — | 1458.66 USD — | 1458.66 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 112.96 USD — |
-8.98
|
— — | — — | — — | — - | — — |
| TSEC paper and pulp subindex TPAI | 246.31 TWD 7.83 USD |
+2.54
|
— — | 241.4 TWD 7.67 USD | 246.72 TWD 7.84 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3776.75 EUR 4128.5 USD |
+0.1
|
— — | 3776.75 EUR 4128.5 USD | 3776.75 EUR 4128.5 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5191.11 EUR 5674.58 USD |
+1.5
|
— — | 5174.16 EUR 5656.05 USD | 5221.65 EUR 5707.96 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 299.54 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7773.22 EUR 8497.18 USD |
0
|
— — | 7773.22 EUR 8497.18 USD | 7773.22 EUR 8497.18 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10553.19 TRY 331.42 USD |
-0.04
|
— — | 10498.69 TRY 329.71 USD | 10630.63 TRY 333.85 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 320.64 NOK 30.76 USD |
+1.15
|
— — | 316.94 NOK 30.4 USD | 325.58 NOK 31.23 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 251368.16 EUR 274779.36 USD |
+5.35
|
— — | 247900.39 EUR 270988.62 USD | 253132.58 EUR 276708.11 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4180.75 EUR 4570.12 USD |
+0.98
|
— — | 4171.39 EUR 4559.89 USD | 4189.48 EUR 4579.67 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16881.37 USD — |
+1.86
|
— — | 16573.91 USD — | 16901.27 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 28.62 HKD 3.66 USD |
-3.8
|
— — | 27.4 HKD 3.5 USD | 28.63 HKD 3.66 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1222.68 USD — |
+2.26
|
— — | 1213.12 USD — | 1223.16 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18455.14 USD — |
+2.34
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.86 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.3 EUR 531.59 USD |
0
|
— — | 486.3 EUR 531.59 USD | 486.3 EUR 531.59 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3883.79 EUR 4245.5 USD |
+1.5
|
— — | 3871.11 EUR 4231.64 USD | 3906.64 EUR 4270.48 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 665.57 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9206.65 TRY 289.13 USD |
-0.91
|
— — | 9180.76 TRY 288.32 USD | 9398.46 TRY 295.15 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 120.95 NOK 11.6 USD |
+1.96
|
— — | 119.17 NOK 11.43 USD | 122.68 NOK 11.77 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2055.73 EUR 2247.19 USD |
+5.38
|
— — | 1950.78 EUR 2132.47 USD | 2055.73 EUR 2247.19 USD | — - | — — |
| Euronext World GR ENWG.AS | 4669.24 EUR 5104.11 USD |
+0.98
|
— — | 4658.75 EUR 5092.64 USD | 4679 EUR 5114.78 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 245.56 USD — |
+9.94
|
— — | 223.36 USD — | 245.56 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1766.15 DKK 258.96 USD |
+0.67
|
— — | 1766.15 DKK 258.96 USD | 1766.15 DKK 258.96 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12618.04 HKD 1613.37 USD |
+2.68
|
— — | 12499.05 HKD 1598.16 USD | 12681.88 HKD 1621.54 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1845.51 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1168.54 USD — |
-0.51
|
— — | 1168.54 USD — | 1168.54 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1838.25 SEK 179.44 USD |
+0.67
|
— — | 1846.56 SEK 180.25 USD | 1874.55 SEK 182.98 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.46 USD — |
+0.11
|
— — | 242.46 USD — | 242.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981074.1 USD — |
-0.25
|
— — | 1981074.1 USD — | 1981074.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2503.24 EUR 2736.38 USD |
-0.76
|
— — | 2503.24 EUR 2736.38 USD | 2503.24 EUR 2736.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1326.6 EUR 1450.15 USD |
-4.72
|
— — | 1321.16 EUR 1444.21 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5580.59 USD — |
+2.53
|
— — | 5483.32 USD — | 5616.02 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8553.06 TRY 268.6 USD |
-0.91
|
— — | 8529.01 TRY 267.85 USD | 8731.25 TRY 274.2 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1278.57 EUR 1397.65 USD |
+5.09
|
— — | 1216.59 EUR 1329.9 USD | 1282.04 EUR 1401.44 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2916.07 EUR 3187.66 USD |
+0.98
|
— — | 2909.55 EUR 3180.53 USD | 2922.13 EUR 3194.28 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3870.35 DKK 567.47 USD |
+4.91
|
— — | 3773.45 DKK 553.27 USD | 3873.96 DKK 568 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 401.11 USD — |
+0.45
|
— — | 397.95 USD — | 403.25 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504230910 USD — |
<0.01
|
— — | 2504221950 USD — | 2504230910 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.46 USD — |
+2.54
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1621.22 EUR 1772.21 USD |
+0.26
|
— — | 1621.22 EUR 1772.21 USD | 1621.22 EUR 1772.21 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 687.84 EUR 751.9 USD |
-4.72
|
— — | 685.02 EUR 748.82 USD | 708.81 EUR 774.82 USD | — - | — — |
| Canadian Dollar Index XDC | 72.32 USD — |
+0.1
|
— — | 72.24 USD — | 72.36 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 12358.51 TRY 388.11 USD |
-0.51
|
— — | 12338.03 TRY 387.47 USD | 12519.96 TRY 393.18 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 747.25 MXN 44.25 USD |
0
|
— — | 747.25 MXN 44.25 USD | 747.25 MXN 44.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2382.08 EUR 2603.94 USD |
+2.11
|
— — | 2333.21 EUR 2550.51 USD | 2389.2 EUR 2611.72 USD | — - | — — |
| Euronext World NR ENWN.AS | 4179.27 EUR 4568.51 USD |
+0.98
|
— — | 4169.88 EUR 4558.24 USD | 4188 EUR 4578.05 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3580.91 DKK 525.04 USD |
-1.02
|
— — | 3580.91 DKK 525.04 USD | 3580.91 DKK 525.04 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.34 USD — |
+2.54
|
— — | 26.85 USD — | 28.34 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10993.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 37675.22 HKD 4817.25 USD |
+2.15
|
— — | 37215.99 HKD 4758.53 USD | 37740.41 HKD 4825.58 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.93 USD — |
0
|
— — | 59.93 USD — | 59.93 USD — | 1 - | — — |