Trang kết quả 45 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 54100.36 TRY 1698.99 USD |
-2.09
|
— — | 54100.36 TRY 1698.99 USD | 55330.36 TRY 1737.62 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.37 NOK 15.77 USD |
-0.71
|
— — | 163.41 NOK 15.68 USD | 166.88 NOK 16.01 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1924.33 EUR 2103.55 USD |
+0.74
|
— — | 1902.39 EUR 2079.57 USD | 1931.91 EUR 2111.84 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6670.74 EUR 7292.02 USD |
+0.49
|
— — | 6582.49 EUR 7195.55 USD | 6671.45 EUR 7292.8 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4546.46 USD — |
+1.18
|
— — | 4493.39 USD — | 4551.9 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9412.23 USD — |
+1.14
|
— — | 9306.01 USD — | 9413.12 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.99 USD — |
+0.07
|
— — | 28.9 USD — | 29.09 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.58 USD — |
-8.55
|
— — | 18.49 USD — | 21.5 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 134.85 TWD 4.28 USD |
-3.56
|
— — | 132.43 TWD 4.21 USD | 142.41 TWD 4.53 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.58 EUR 1006.32 USD |
+0.31
|
— — | 920.58 EUR 1006.32 USD | 920.58 EUR 1006.32 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2181.85 EUR 2385.05 USD |
+0.69
|
— — | 2163.25 EUR 2364.73 USD | 2191.47 EUR 2395.57 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.27 USD — |
0
|
— — | 55.27 USD — | 55.27 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13630.3 TRY 428.05 USD |
-1.42
|
— — | 13626.23 TRY 427.92 USD | 13900.58 TRY 436.54 USD | — - | — — |
| OBX Energy NR OENN.OL | 196.87 NOK 18.89 USD |
-0.71
|
— — | 195.72 NOK 18.78 USD | 199.88 NOK 19.17 USD | — - | — — |
| AEX ESG AESGP.AS | 1342.33 EUR 1467.35 USD |
+0.74
|
— — | 1327.03 EUR 1450.62 USD | 1347.62 EUR 1473.13 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5053.69 EUR 5524.37 USD |
+0.49
|
— — | 4986.83 EUR 5451.28 USD | 5054.23 EUR 5524.96 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.35 USD — |
-0.91
|
— — | 34.13 USD — | 34.35 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4212.75 HKD 538.65 USD |
+0.34
|
— — | 4205.21 HKD 537.69 USD | 4230.15 HKD 540.88 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1806.42 USD — |
+1.42
|
— — | 1781.2 USD — | 1806.85 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 18.9 USD — |
-8.73
|
— — | 18.83 USD — | 22.04 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1580.29 EUR 1727.47 USD |
+1.48
|
— — | 1580.29 EUR 1727.47 USD | 1580.29 EUR 1727.47 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1077.96 EUR 1178.35 USD |
+0.69
|
— — | 1068.77 EUR 1168.31 USD | 1082.71 EUR 1183.55 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2165.49 USD — |
+1.01
|
— — | 2151 USD — | 2167.47 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15591.49 TRY 489.64 USD |
-0.79
|
— — | 15562.85 TRY 488.74 USD | 15870.43 TRY 498.4 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.04 NOK 17.46 USD |
-0.73
|
— — | 181 NOK 17.36 USD | 184.85 NOK 17.73 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2059.8 EUR 2251.64 USD |
+0.74
|
— — | 2036.33 EUR 2225.98 USD | 2067.92 EUR 2260.52 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5709.37 EUR 6241.11 USD |
+0.44
|
— — | 5640.98 EUR 6166.35 USD | 5709.96 EUR 6241.76 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9158.31 HKD 1171 USD |
+0.87
|
— — | 9101.39 HKD 1163.73 USD | 9218.11 HKD 1178.65 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 99.49 USD — |
-4.3
|
— — | 99.48 USD — | 108.41 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 256.52 TWD 8.15 USD |
-1.29
|
— — | 256.02 TWD 8.14 USD | 259.09 TWD 8.23 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3491.5 EUR 3816.68 USD |
+1.03
|
— — | 3491.5 EUR 3816.68 USD | 3491.5 EUR 3816.68 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4462.49 EUR 4878.1 USD |
+0.26
|
— — | 4351.03 EUR 4756.27 USD | 4462.49 EUR 4878.1 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 346.34 USD — |
+0.23
|
— — | 346.34 USD — | 346.34 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13008.22 TRY 408.52 USD |
-1.47
|
— — | 13008.22 TRY 408.52 USD | 13275.83 TRY 416.92 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 340.55 NOK 32.67 USD |
-0.73
|
— — | 338.61 NOK 32.48 USD | 345.81 NOK 33.17 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 310261.78 EUR 339158.05 USD |
+1.88
|
— — | 301819.72 EUR 329929.73 USD | 311843.03 EUR 340886.57 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5097.43 EUR 5572.18 USD |
+0.44
|
— — | 5036.37 EUR 5505.43 USD | 5097.95 EUR 5572.75 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20960.7 USD — |
+0.36
|
— — | 20773.39 USD — | 20999.49 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.41 HKD 2.74 USD |
+0.33
|
— — | 20.61 HKD 2.64 USD | 21.62 HKD 2.76 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1467.84 USD — |
+0.95
|
— — | 1461.73 USD — | 1468.84 USD — | — - | — — |
| NYSE Composite Index NYA | 21561.04 USD — |
+1.36
|
— — | 21271.6 USD — | 21561.82 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 139.29 USD — |
+1.13
|
— — | 137.75 USD — | 139.49 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 463.53 EUR 506.7 USD |
-0.13
|
— — | 463.53 EUR 506.7 USD | 463.53 EUR 506.7 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3209.38 EUR 3508.29 USD |
+0.26
|
— — | 3129.23 EUR 3420.67 USD | 3209.38 EUR 3508.29 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 848.93 USD — |
+0.3
|
— — | 848.93 USD — | 848.93 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9876.46 TRY 310.16 USD |
-1.46
|
— — | 9830.34 TRY 308.72 USD | 10100.58 TRY 317.2 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 143.58 NOK 13.77 USD |
+2.29
|
— — | 141.1 NOK 13.54 USD | 145.62 NOK 13.97 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2439.84 EUR 2667.07 USD |
+2.78
|
— — | 2360.82 EUR 2580.7 USD | 2441.7 EUR 2669.11 USD | — - | — — |
| Euronext World GR ENWG.AS | 5707.34 EUR 6238.89 USD |
+0.44
|
— — | 5638.93 EUR 6164.11 USD | 5707.92 EUR 6239.53 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1756.4 DKK 257.53 USD |
+1.35
|
— — | 1773.96 DKK 260.1 USD | 1773.96 DKK 260.1 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.67 USD — |
0
|
— — | 2382.67 USD — | 2382.67 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14294.55 HKD 1827.74 USD |
+0.98
|
— — | 14180.22 HKD 1813.12 USD | 14436.07 HKD 1845.83 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2155.81 USD — |
+1.35
|
— — | 2127.16 USD — | 2156.18 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1423.44 USD — |
0
|
— — | 1423.44 USD — | 1423.44 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |