Trang kết quả 45 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 318.33 USD — |
-4.67
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 596.39 THB 16.78 USD |
-1.22
|
— — | 596.39 THB 16.78 USD | 605.17 THB 17.03 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 57.49 USD — |
-1.53
|
— — | 57.47 USD — | 58.48 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 972.93 EUR 1123.09 USD |
+0.29
|
— — | 967.21 EUR 1116.48 USD | 977.52 EUR 1128.38 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1922.62 EUR 2219.35 USD |
-1.13
|
— — | 1900.55 EUR 2193.87 USD | 1949.39 EUR 2250.25 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2221.45 USD — |
-0.54
|
— — | 2221.18 USD — | 2248.96 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 71639.63 TRY 2249.8 USD |
-0.45
|
— — | 71185.56 TRY 2235.54 USD | 71962.76 TRY 2259.95 USD | — - | — — |
| OBX Energy PR OENP.OL | 247.71 NOK 23.76 USD |
+1.36
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2185.41 EUR 2522.69 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7271.77 EUR 8394.06 USD |
-1.24
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5185.75 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10070.89 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.05 USD — |
-1.41
|
— — | 33 USD — | 33.49 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 22 USD — |
+11.85
|
— — | 19.26 USD — | 22.42 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 199.88 TWD 6.35 USD |
-3.61
|
— — | 199.68 TWD 6.34 USD | 209.25 TWD 6.65 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.67 EUR 1062.76 USD |
+0.08
|
— — | 920.67 EUR 1062.76 USD | 920.67 EUR 1062.76 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3479.5 EUR 4016.51 USD |
-0.73
|
— — | 3439.75 EUR 3970.63 USD | 3534.48 EUR 4079.97 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 30.11 USD — |
0
|
— — | 30.11 USD — | 30.11 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20116.96 TRY 631.76 USD |
+0.71
|
— — | 19881.64 TRY 624.37 USD | 20229.64 TRY 635.3 USD | — - | — — |
| OBX Energy NR OENN.OL | 304.55 NOK 29.21 USD |
+1.36
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1502.74 EUR 1734.66 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5470.11 EUR 6314.34 USD |
-1.24
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.17 USD — |
-0.97
|
— — | 39.17 USD — | 39.45 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4293.97 HKD 549.04 USD |
-1.04
|
— — | 4253.87 HKD 543.91 USD | 4319.7 HKD 552.33 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1860.43 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 22.43 USD — |
+11.7
|
— — | 20.23 USD — | 23.59 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1605.33 EUR 1853.08 USD |
-2.43
|
— — | 1605.33 EUR 1853.08 USD | 1605.33 EUR 1853.08 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1694.75 EUR 1956.31 USD |
-0.73
|
— — | 1675.39 EUR 1933.96 USD | 1721.52 EUR 1987.21 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2365.09 USD — |
-0.18
|
— — | 2361.42 USD — | 2386.92 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21605.44 TRY 678.51 USD |
+1.37
|
— — | 21282.81 TRY 668.38 USD | 21782.78 TRY 684.08 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 274.73 NOK 26.35 USD |
+1.4
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2344.13 EUR 2705.91 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6264.68 EUR 7231.54 USD |
-1.22
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8318.73 HKD 1063.65 USD |
-0.07
|
— — | 8249.67 HKD 1054.82 USD | 8333.11 HKD 1065.49 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 108.16 USD — |
+12.89
|
— — | 101.89 USD — | 109.22 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 261.6 TWD 8.31 USD |
+1.67
|
— — | 256.79 TWD 8.16 USD | 265.02 TWD 8.42 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3216.55 EUR 3712.98 USD |
-0.79
|
— — | 3216.55 EUR 3712.98 USD | 3216.55 EUR 3712.98 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4776.5 EUR 5513.68 USD |
+1.69
|
— — | 4683.2 EUR 5405.98 USD | 4817.96 EUR 5561.53 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 371.14 USD — |
-0.89
|
— — | 370.7 USD — | 376.93 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18480.97 TRY 580.39 USD |
+0.23
|
— — | 18302.25 TRY 574.77 USD | 18552.55 TRY 582.63 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 531.51 NOK 50.99 USD |
+1.4
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 437200.28 EUR 504675.38 USD |
+1.44
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5579.95 EUR 6441.13 USD |
-1.22
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22966.13 USD — |
-0.68
|
— — | 22867.04 USD — | 23123.74 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 22.6 HKD 2.89 USD |
+3.43
|
— — | 22.25 HKD 2.84 USD | 23.49 HKD 3 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1624.33 USD — |
-1.63
|
— — | 1623.69 USD — | 1643.4 USD — | — - | — — |
| NYSE Composite Index NYA | 23080.83 USD — |
-1.28
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 150.22 USD — |
-0.34
|
— — | 150.2 USD — | 151.61 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 415.68 EUR 479.84 USD |
-0.1
|
— — | 415.68 EUR 479.84 USD | 415.68 EUR 479.84 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3413.37 EUR 3940.17 USD |
+1.69
|
— — | 3346.69 EUR 3863.2 USD | 3442.99 EUR 3974.37 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 947.26 USD — |
-1.11
|
— — | 945.96 USD — | 966.27 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15654.26 TRY 491.61 USD |
+1.14
|
— — | 15319.09 TRY 481.09 USD | 15676.38 TRY 492.31 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 240.91 NOK 23.11 USD |
-0.78
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3396.24 EUR 3920.4 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 6261.82 EUR 7228.24 USD |
-1.22
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1417.98 DKK 207.91 USD |
-0.88
|
— — | 1417.98 DKK 207.91 USD | 1417.98 DKK 207.91 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2488.83 USD — |
-0.79
|
— — | 2485.42 USD — | 2504.17 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12406.13 HKD 1586.28 USD |
-0.48
|
— — | 12277.88 HKD 1569.88 USD | 12467.68 HKD 1594.15 USD | 58 - | — — |