Página de resultados 45 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Telecommunications EUR PI N15EURPI | 1026.86 EUR 1122.49 USD |
-0.58
|
— — | 1026.5 EUR 1122.1 USD | 1034.91 EUR 1131.29 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1954.41 USD — |
-0.36
|
— — | 1949.25 USD — | 1962.64 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14071.92 TRY 441.92 USD |
+0.31
|
— — | 13903.71 TRY 436.64 USD | 14080.53 TRY 442.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 188.45 NOK 18.08 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2083.46 EUR 2277.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5253.51 EUR 5742.8 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8742.94 HKD 1117.89 USD |
-0.42
|
— — | 8701.19 HKD 1112.56 USD | 8819.62 HKD 1127.7 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2079.21 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 88.97 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| TSEC paper and pulp subindex TPAI | 252.28 TWD 8.02 USD |
+0.4
|
— — | 250.41 TWD 7.96 USD | 255.93 TWD 8.13 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3750.74 EUR 4100.07 USD |
-0.22
|
— — | 3750.74 EUR 4100.07 USD | 3750.74 EUR 4100.07 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4667.16 EUR 5101.84 USD |
+0.61
|
— — | 4652.55 EUR 5085.87 USD | 4700.71 EUR 5138.51 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 314.31 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7766.09 EUR 8489.39 USD |
+0.08
|
— — | 7766.09 EUR 8489.39 USD | 7766.09 EUR 8489.39 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11033.73 TRY 346.51 USD |
+0.57
|
— — | 10926.02 TRY 343.13 USD | 11048.09 TRY 346.96 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 339.43 NOK 32.56 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 312453.97 EUR 341554.41 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4697.67 EUR 5135.19 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17661.81 USD — |
+0.32
|
— — | 17412.97 USD — | 17724.42 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 23.31 HKD 2.98 USD |
+0.47
|
— — | 22.99 HKD 2.94 USD | 23.59 HKD 3.02 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1342.76 USD — |
+1.43
|
— — | 1339.94 USD — | 1346.6 USD — | — - | — — |
| NYSE Composite Index NYA | 20034.46 USD — |
-0.05
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 2143.61 QAR 588.9 USD |
-1.6
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 135.62 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 488.98 EUR 534.52 USD |
+1.33
|
— — | 488.98 EUR 534.52 USD | 488.98 EUR 534.52 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3372.92 EUR 3687.06 USD |
+0.61
|
— — | 3362.36 EUR 3675.51 USD | 3397.17 EUR 3713.57 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 749.8 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9672.37 TRY 303.76 USD |
+1.68
|
— — | 9481.35 TRY 297.76 USD | 9698.42 TRY 304.57 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 140.82 NOK 13.51 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2153.49 EUR 2354.06 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5251.28 EUR 5740.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 8.5 USD — |
-10.99
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1693.95 DKK 248.37 USD |
+0.7
|
— — | 1693.95 DKK 248.37 USD | 1693.95 DKK 248.37 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2315.97 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13579.48 HKD 1736.31 USD |
-0.79
|
— — | 13514.55 HKD 1728 USD | 13735.05 HKD 1756.2 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2003.45 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1240.6 USD — |
+0.38
|
— — | 1240.6 USD — | 1240.6 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 276.56 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1970165.6 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3288.77 EUR 3595.07 USD |
-0.27
|
— — | 3288.77 EUR 3595.07 USD | 3288.77 EUR 3595.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1428.07 EUR 1561.07 USD |
-0.18
|
— — | 1425.36 EUR 1558.11 USD | 1431.52 EUR 1564.84 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6981.54 USD — |
+0.27
|
— — | 6975.21 USD — | 7037.89 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8985.72 TRY 282.19 USD |
+1.68
|
— — | 8808.26 TRY 276.62 USD | 9009.92 TRY 282.95 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1323.58 EUR 1446.85 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3267.12 EUR 3571.4 USD |
-0.07
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4523.93 DKK 663.3 USD |
+2.55
|
— — | 4523.93 DKK 663.3 USD | 4523.93 DKK 663.3 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 422.34 USD — |
+0.41
|
— — | 422.35 USD — | 423.9 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506100220 USD — |
<0.01
|
— — | 2506092030 USD — | 2506100220 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 276.75 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1884.5 EUR 2060.02 USD |
+0.37
|
— — | 1884.5 EUR 2060.02 USD | 1884.5 EUR 2060.02 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 740.32 EUR 809.27 USD |
-0.18
|
— — | 738.92 EUR 807.73 USD | 742.11 EUR 811.22 USD | — - | — — |
| Canadian Dollar Index XDC | 73.01 USD — |
+0.02
|
— — | 72.94 USD — | 73.15 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 12226.95 TRY 383.98 USD |
-0.08
|
— — | 12180.75 TRY 382.53 USD | 12243.35 TRY 384.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 705.7 MXN 41.79 USD |
+0.43
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2533.04 EUR 2768.95 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4695.97 EUR 5133.33 USD |
-0.06
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4446.23 DKK 651.91 USD |
+1.93
|
— — | 4446.23 DKK 651.91 USD | 4446.23 DKK 651.91 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.5 USD — |
+5.86
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14207.6 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42611.06 HKD 5448.36 USD |
+0.54
|
— — | 42287.17 HKD 5406.94 USD | 42847.95 HKD 5478.65 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34338.33 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |