Página de resultados 45 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 343.58 USD — |
-11.1
|
— — | 343.58 USD — | 388.03 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 617.53 THB 17.38 USD |
+0.39
|
— — | 615.5 THB 17.32 USD | 619.14 THB 17.42 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 58.36 USD — |
-2.95
|
— — | 58.23 USD — | 59.27 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 976.55 EUR 1067.5 USD |
+1.04
|
— — | 968.32 EUR 1058.51 USD | 983.22 EUR 1074.79 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2004.72 EUR 2191.43 USD |
-2.69
|
— — | 2001.76 EUR 2188.2 USD | 2059.36 EUR 2251.16 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2218.37 USD — |
+1.04
|
— — | 2195.78 USD — | 2219.45 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72061.24 TRY 2263.05 USD |
-0.44
|
— — | 71878.62 TRY 2257.31 USD | 72594.5 TRY 2279.79 USD | — - | — — |
| OBX Energy PR OENP.OL | 248.2 NOK 23.81 USD |
+0.74
|
— — | 245.86 NOK 23.58 USD | 250.1 NOK 23.99 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2164 EUR 2365.54 USD |
-0.47
|
— — | 2155.14 EUR 2355.86 USD | 2177.93 EUR 2380.77 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7426.71 EUR 8118.4 USD |
-1.1
|
— — | 7426.03 EUR 8117.65 USD | 7535.84 EUR 8237.69 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5205.32 USD — |
-0.36
|
— — | 5185.92 USD — | 5224.32 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10099.88 USD — |
-3.14
|
— — | 10099.88 USD — | 10427.17 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 34.15 USD — |
-1.76
|
— — | 34.09 USD — | 34.69 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.56 USD — |
+21.52
|
— — | 13.75 USD — | 19.02 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 220.37 TWD 7 USD |
-4.72
|
— — | 214.71 TWD 6.82 USD | 228.32 TWD 7.25 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 927.28 EUR 1013.64 USD |
+0.74
|
— — | 927.28 EUR 1013.64 USD | 927.28 EUR 1013.64 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3726.21 EUR 4073.25 USD |
-3.88
|
— — | 3716.01 EUR 4062.1 USD | 3866.99 EUR 4227.14 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 28.63 USD — |
0
|
— — | 28.63 USD — | 28.63 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20096.28 TRY 631.11 USD |
-0.41
|
— — | 20041.3 TRY 629.39 USD | 20246.84 TRY 635.84 USD | — - | — — |
| OBX Energy NR OENN.OL | 305.16 NOK 29.27 USD |
+0.75
|
— — | 302.28 NOK 29 USD | 307.48 NOK 29.5 USD | — - | — — |
| AEX ESG AESGP.AS | 1488.02 EUR 1626.61 USD |
-0.47
|
— — | 1481.93 EUR 1619.95 USD | 1497.6 EUR 1637.08 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5587.09 EUR 6107.44 USD |
-1.11
|
— — | 5586.58 EUR 6106.89 USD | 5669.2 EUR 6197.2 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.71 USD — |
-1.91
|
— — | 39.69 USD — | 40.19 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4353.37 HKD 556.63 USD |
-1.52
|
— — | 4350.54 HKD 556.27 USD | 4427.39 HKD 566.1 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1874.42 USD — |
-0.13
|
— — | 1872.43 USD — | 1882.11 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 18.85 USD — |
+21.53
|
— — | 15.76 USD — | 19.47 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1654.92 EUR 1809.05 USD |
+0.66
|
— — | 1654.92 EUR 1809.05 USD | 1654.92 EUR 1809.05 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1814.91 EUR 1983.94 USD |
-3.88
|
— — | 1809.94 EUR 1978.51 USD | 1883.48 EUR 2058.9 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2387.56 USD — |
-0.59
|
— — | 2381.81 USD — | 2403.5 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21534.1 TRY 676.27 USD |
-0.12
|
— — | 21433.8 TRY 673.12 USD | 21688.27 TRY 681.11 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 275.17 NOK 26.4 USD |
+0.77
|
— — | 272.56 NOK 26.15 USD | 277.26 NOK 26.6 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2321.17 EUR 2537.35 USD |
-0.47
|
— — | 2311.67 EUR 2526.97 USD | 2336.11 EUR 2553.68 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6400.3 EUR 6996.39 USD |
-0.98
|
— — | 6399.84 EUR 6995.89 USD | 6482.46 EUR 7086.2 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8436.63 HKD 1078.73 USD |
-0.77
|
— — | 8423.74 HKD 1077.08 USD | 8522.69 HKD 1089.73 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 95.07 USD — |
+10.87
|
— — | 87.03 USD — | 95.97 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 259.7 TWD 8.25 USD |
-2.11
|
— — | 254.7 TWD 8.09 USD | 264.44 TWD 8.4 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3272.81 EUR 3577.62 USD |
+0.35
|
— — | 3272.81 EUR 3577.62 USD | 3272.81 EUR 3577.62 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4696.48 EUR 5133.89 USD |
-1.34
|
— — | 4696.03 EUR 5133.39 USD | 4791.28 EUR 5237.52 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 376.42 USD — |
-1.22
|
— — | 376.42 USD — | 380.86 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18510.49 TRY 581.31 USD |
-1
|
— — | 18475.04 TRY 580.2 USD | 18721.84 TRY 587.95 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 532.37 NOK 51.07 USD |
+0.77
|
— — | 527.31 NOK 50.58 USD | 536.4 NOK 51.46 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 424160.6 EUR 463664.84 USD |
-1.65
|
— — | 421845.84 EUR 461134.5 USD | 431676.1 EUR 471880.3 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5700.91 EUR 6231.86 USD |
-0.98
|
— — | 5700.5 EUR 6231.42 USD | 5774.09 EUR 6311.86 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23172.44 USD — |
-1.43
|
— — | 23119.08 USD — | 23509.23 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 20.58 HKD 2.63 USD |
-0.34
|
— — | 20.53 HKD 2.63 USD | 21.17 HKD 2.71 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1973.39 USD |
-0.41
|
— — | 3311 NZD 1970.72 USD | 3326.7 NZD 1980.06 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1662.94 USD — |
-1.21
|
— — | 1661.8 USD — | 1676.64 USD — | — - | — — |
| NYSE Composite Index NYA | 23334.03 USD — |
-1.01
|
— — | 23298.84 USD — | 23572.77 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 150.41 USD — |
+0.66
|
— — | 149.51 USD — | 150.41 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 415.46 EUR 454.15 USD |
+0.77
|
— — | 415.46 EUR 454.15 USD | 415.46 EUR 454.15 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3356.19 EUR 3668.76 USD |
-1.34
|
— — | 3355.86 EUR 3668.41 USD | 3423.93 EUR 3742.82 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 965.96 USD — |
-2.52
|
— — | 965.96 USD — | 992 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15642.09 TRY 491.23 USD |
-1
|
— — | 15490.09 TRY 486.46 USD | 15827.48 TRY 497.05 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 239.74 NOK 23 USD |
+3.33
|
— — | 233.76 NOK 22.42 USD | 244.85 NOK 23.49 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3560.62 EUR 3892.24 USD |
-3.27
|
— — | 3560.62 EUR 3892.24 USD | 3680.96 EUR 4023.79 USD | — - | — — |
| Euronext World GR ENWG.AS | 6397.51 EUR 6993.34 USD |
-0.98
|
— — | 6397.04 EUR 6992.83 USD | 6479.68 EUR 7083.17 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1422.16 DKK 208.52 USD |
+0.44
|
— — | 1422.16 DKK 208.52 USD | 1422.16 DKK 208.52 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2511.95 USD — |
-1.15
|
— — | 2506.37 USD — | 2536.92 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12734.11 HKD 1628.22 USD |
-1.35
|
— — | 12712.44 HKD 1625.44 USD | 12923.99 HKD 1652.49 USD | 58 - | — — |