結果ページ45 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE U.S. 100 Mini-Index NY-MN | 1874.66 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.11 USD — |
-2.8
|
— — | 18.72 USD — | 19.77 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1757.52 EUR 2028.77 USD |
+3.7
|
— — | 1738.26 EUR 2006.54 USD | 1765.52 EUR 2038 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2399.35 USD — |
+1.45
|
— — | 2377.87 USD — | 2409.91 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 22002.83 TRY 690.99 USD |
+1.71
|
— — | 21557.9 TRY 677.01 USD | 22125.72 TRY 694.85 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 266 NOK 25.52 USD |
-5.9
|
— — | 262.63 NOK 25.19 USD | 281.84 NOK 27.04 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2405.43 EUR 2776.67 USD |
+1.61
|
— — | 2386.11 EUR 2754.37 USD | 2412.21 EUR 2784.5 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6367.76 EUR 7350.53 USD |
<0.01
|
— — | 6356.31 EUR 7337.31 USD | 6376.39 EUR 7360.49 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8374.43 HKD 1070.78 USD |
+1.91
|
— — | 8253.9 HKD 1055.36 USD | 8400.04 HKD 1074.05 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 100.63 USD — |
-6.96
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.36 TWD 8.27 USD |
+0.77
|
— — | 258.78 TWD 8.22 USD | 261.43 TWD 8.31 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4861.18 EUR 5611.43 USD |
+1.77
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 378.51 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18564.9 TRY 583.02 USD |
+1.15
|
— — | 18344.34 TRY 576.09 USD | 18640.55 TRY 585.4 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 514.93 NOK 49.4 USD |
-5.9
|
— — | 508.41 NOK 48.77 USD | 545.61 NOK 52.34 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 465217.2 EUR 537016.28 USD |
+3.14
|
— — | 455940.53 EUR 526307.9 USD | 467733.88 EUR 539921.37 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5671.68 EUR 6547.02 USD |
<0.01
|
— — | 5661.48 EUR 6535.24 USD | 5679.37 EUR 6555.89 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23637.68 USD — |
+2.92
|
— — | 22966.13 USD — | 23729.76 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.58 HKD 2.76 USD |
-6.82
|
— — | 21.08 HKD 2.7 USD | 22.62 HKD 2.89 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1660.63 USD — |
+2.23
|
— — | 1649.13 USD — | 1662.84 USD — | — - | — — |
| NYSE Composite Index NYA | 23412.9 USD — |
+1.44
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 151.46 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 445.75 EUR 514.55 USD |
0
|
— — | 445.75 EUR 514.55 USD | 445.75 EUR 514.55 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3473.88 EUR 4010.02 USD |
+1.77
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 972.29 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 16142.61 TRY 506.95 USD |
+2.08
|
— — | 15853.57 TRY 497.87 USD | 16166.53 TRY 507.7 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 252.29 NOK 24.2 USD |
+0.58
|
— — | 246.89 NOK 23.68 USD | 254.48 NOK 24.41 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3604.17 EUR 4160.42 USD |
+4.1
|
— — | 3462.3 EUR 3996.65 USD | 3634.41 EUR 4195.32 USD | — - | — — |
| Euronext World GR ENWG.AS | 6364.74 EUR 7347.04 USD |
<0.01
|
— — | 6353.49 EUR 7334.05 USD | 6373.39 EUR 7357.02 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1413.81 DKK 207.29 USD |
-0.29
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2511.2 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12420.9 HKD 1588.17 USD |
+1.64
|
— — | 12318.49 HKD 1575.07 USD | 12477.18 HKD 1595.36 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2341.29 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1204.94 USD — |
+4.03
|
— — | 1204.94 USD — | 1204.94 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1723.23 EUR 1989.18 USD |
-0.71
|
— — | 1721.19 EUR 1986.82 USD | 1764.33 EUR 2036.62 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9865.91 USD — |
+2.26
|
— — | 9565.1 USD — | 9881.81 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14864.78 TRY 466.82 USD |
+2.08
|
— — | 14598.63 TRY 458.46 USD | 14886.81 TRY 467.51 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2173.68 EUR 2509.15 USD |
+4.05
|
— — | 2089.09 EUR 2411.51 USD | 2192.94 EUR 2531.39 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3895.04 EUR 4496.18 USD |
<0.01
|
— — | 3887.78 EUR 4487.8 USD | 3899.65 EUR 4501.5 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5467.91 DKK 801.71 USD |
+0.35
|
— — | 5464.33 DKK 801.19 USD | 5557.71 DKK 814.88 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 439.31 USD — |
-0.42
|
— — | 439.32 USD — | 448.39 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606120700 USD — |
<0.01
|
— — | 2606112000 USD — | 2606120700 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 339.89 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 880.89 EUR 1016.84 USD |
-0.71
|
— — | 879.85 EUR 1015.64 USD | 901.9 EUR 1041.09 USD | — - | — — |
| Canadian Dollar Index XDC | 71.64 USD — |
-0.11
|
— — | 71.3 USD — | 71.72 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 17904.56 TRY 562.28 USD |
+1.19
|
— — | 17754.24 TRY 557.56 USD | 18026.4 TRY 566.11 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 592 MXN 35.05 USD |
-3.32
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2700.03 EUR 3116.74 USD |
+2.24
|
— — | 2641.36 EUR 3049.01 USD | 2714.25 EUR 3133.15 USD | — - | — — |
| Euronext World NR ENWN.AS | 5669.38 EUR 6544.36 USD |
<0.01
|
— — | 5659.36 EUR 6532.79 USD | 5677.08 EUR 6553.25 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6877.91 DKK 1008.45 USD |
+0.87
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16617.28 USD — |
-1.06
|
— — | — — | — — | — - | — — |