結果ページ45 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.8 THB 15.53 USD |
+0.11
|
— — | 551.39 THB 15.51 USD | 551.97 THB 15.53 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54 USD — |
+0.55
|
— — | 53.82 USD — | 54.12 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 963.91 EUR 1053.69 USD |
+0.04
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1882.91 EUR 2058.27 USD |
+0.55
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2107.49 USD — |
+0.71
|
— — | 2091.56 USD — | 2114.14 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 52993.31 TRY 1664.23 USD |
-2.05
|
— — | 52993.31 TRY 1664.23 USD | 53840.05 TRY 1690.82 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.34 NOK 15.86 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1953.44 EUR 2135.37 USD |
+1.51
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6724.14 EUR 7350.39 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4582.18 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9561.82 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.13 USD — |
+0.68
|
— — | 28.91 USD — | 29.23 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17 USD — |
-7.51
|
— — | 16.19 USD — | 18.49 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 141.97 TWD 4.51 USD |
+5.23
|
— — | 136.73 TWD 4.34 USD | 142.78 TWD 4.54 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 921.91 EUR 1007.77 USD |
+0.14
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2190.99 EUR 2395.05 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.27 USD — |
0
|
— — | 55.27 USD — | 55.27 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13684.37 TRY 429.75 USD |
+0.4
|
— — | 13637.81 TRY 428.29 USD | 13774.16 TRY 432.57 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.04 NOK 19 USD |
+0.59
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1362.64 EUR 1489.55 USD |
+1.51
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5094.05 EUR 5568.48 USD |
+0.62
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.77 USD — |
+1.31
|
— — | 34.57 USD — | 34.8 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4221.68 HKD 539.79 USD |
+0.15
|
— — | 4191.91 HKD 535.99 USD | 4230.07 HKD 540.87 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1814.05 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.37 USD — |
-7.26
|
— — | 17.08 USD — | 20.06 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1581.36 EUR 1728.64 USD |
+0.07
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1082.47 EUR 1183.29 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2171.74 USD — |
+0.3
|
— — | 2166.82 USD — | 2178.35 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15753.48 TRY 494.73 USD |
+1.04
|
— — | 15618.08 TRY 490.48 USD | 15842.5 TRY 497.53 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.13 NOK 17.57 USD |
+0.6
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2090.97 EUR 2285.71 USD |
+1.51
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5758.22 EUR 6294.51 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9192.22 HKD 1175.34 USD |
+0.33
|
— — | 9118.08 HKD 1165.86 USD | 9222.7 HKD 1179.24 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 92.17 USD — |
-4.83
|
— — | 91.6 USD — | 98.63 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 257.36 TWD 8.18 USD |
<0.01
|
— — | 256.59 TWD 8.15 USD | 258.93 TWD 8.23 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3493.08 EUR 3818.41 USD |
+0.05
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4496.75 EUR 4915.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 347.4 USD — |
+0.12
|
— — | 346.58 USD — | 346.58 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13029.98 TRY 409.2 USD |
+0.17
|
— — | 13010.77 TRY 408.6 USD | 13124.43 TRY 412.17 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 342.6 NOK 32.86 USD |
+0.6
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 321115.6 EUR 351022.74 USD |
+3.5
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5141.01 EUR 5619.82 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21408.4 USD — |
+2.1
|
— — | 20967.5 USD — | 21436.54 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 18.58 HKD 2.38 USD |
-4.18
|
— — | 18.52 HKD 2.37 USD | 19.38 HKD 2.48 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1483.26 USD — |
+1.13
|
— — | 1473.18 USD — | 1484.93 USD — | — - | — — |
| NYSE Composite Index NYA | 21713.13 USD — |
+0.75
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 2189.16 QAR 601.42 USD |
+3.2
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 140.2 USD — |
+0.59
|
— — | 139.35 USD — | 140.7 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 466.39 EUR 509.82 USD |
+0.62
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3234.03 EUR 3535.23 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 855.04 USD — |
+0.18
|
— — | 850.21 USD — | 850.21 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9874.08 TRY 310.09 USD |
-0.02
|
— — | 9874.08 TRY 310.09 USD | 10017.91 TRY 314.61 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 142.78 NOK 13.7 USD |
-0.56
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2473.72 EUR 2704.11 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5756.19 EUR 6292.29 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1781.77 DKK 261.24 USD |
+0.44
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.67 USD — |
0
|
— — | 2382.67 USD — | 2382.67 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14291.01 HKD 1827.28 USD |
-0.03
|
— — | 14231.02 HKD 1819.61 USD | 14397.23 HKD 1840.87 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |