Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5501.84 USD — |
+1.6
|
— — | 5415.16 USD — | 5506.67 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11782.65 USD — |
-1.09
|
— — | 11742.17 USD — | 11982.19 USD — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
31.43 USD — |
+2.06
|
— — | 30.7 USD — | 32.01 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.39 USD — |
-0.59
|
— — | 17.25 USD — | 18.87 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
323.29 TWD 10.27 USD |
-8.01
|
— — | 322.19 TWD 10.24 USD | 348.56 TWD 11.08 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
980.72 EUR 1132.08 USD |
+0.64
|
— — | 980.72 EUR 1132.08 USD | 980.72 EUR 1132.08 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2720.71 EUR 3140.6 USD |
-2.01
|
— — | 2694 EUR 3109.78 USD | 2769.74 EUR 3197.21 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
38.31 USD — |
0
|
— — | 38.31 USD — | 38.31 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
21127.38 TRY 663.49 USD |
-1.23
|
— — | 21064.82 TRY 661.53 USD | 21530.07 TRY 676.14 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
322.4 NOK 30.93 USD |
-1.25
|
— — | 317.2 NOK 30.43 USD | 326.47 NOK 31.32 USD | — - | — — |
AEX ESG
AESGP.AS
NL
|
1524.81 EUR 1760.14 USD |
+0.02
|
— — | 1511.04 EUR 1744.25 USD | 1537.48 EUR 1774.77 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5681.19 EUR 6557.99 USD |
+0.07
|
— — | 5668.56 EUR 6543.41 USD | 5711.74 EUR 6593.26 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.66 USD — |
-0.51
|
— — | 39.56 USD — | 39.75 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4119.21 HKD 526.69 USD |
-1.76
|
— — | 4108.6 HKD 525.34 USD | 4169.72 HKD 533.15 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1947.99 USD — |
+0.69
|
— — | 1934.56 USD — | 1952.65 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.76 USD — |
-0.79
|
— — | 17.56 USD — | 19.61 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1483.15 EUR 1712.05 USD |
+1.11
|
— — | 1483.15 EUR 1712.05 USD | 1483.15 EUR 1712.05 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1321.97 EUR 1525.99 USD |
-2.01
|
— — | 1308.99 EUR 1511.01 USD | 1345.79 EUR 1553.49 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.17 USD — |
+1.14
|
— — | 2387.01 USD — | 2414.25 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
23358.75 TRY 733.57 USD |
-1.06
|
— — | 23248.51 TRY 730.11 USD | 23891.01 TRY 750.28 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
290.08 NOK 27.83 USD |
-1.25
|
— — | 285.38 NOK 27.38 USD | 293.74 NOK 28.18 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2379.68 EUR 2746.95 USD |
+0.02
|
— — | 2358.2 EUR 2722.15 USD | 2399.47 EUR 2769.79 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6514.49 EUR 7519.9 USD |
-0.03
|
— — | 6500.35 EUR 7503.58 USD | 6545.83 EUR 7556.08 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8271.06 HKD 1057.56 USD |
-0.98
|
— — | 8229.52 HKD 1052.25 USD | 8307.01 HKD 1062.16 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
100.73 USD — |
-1.41
|
— — | 96.72 USD — | 104.16 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
267.67 TWD 8.51 USD |
-0.33
|
— — | 265.66 TWD 8.44 USD | 268.42 TWD 8.53 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3338.71 EUR 3853.99 USD |
+2.76
|
— — | 3338.71 EUR 3853.99 USD | 3338.71 EUR 3853.99 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4666.27 EUR 5386.43 USD |
+1.73
|
— — | 4607.3 EUR 5318.36 USD | 4674.21 EUR 5395.6 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
372.6 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
19519.41 TRY 613 USD |
-1.51
|
— — | 19445.44 TRY 610.67 USD | 19880.75 TRY 624.34 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
563.96 NOK 54.1 USD |
-1.24
|
— — | 554.81 NOK 53.22 USD | 571.06 NOK 54.78 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
481865.53 EUR 556234.02 USD |
+1
|
— — | 470949.38 EUR 543633.13 USD | 483576.53 EUR 558209.08 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5800.54 EUR 6695.76 USD |
-0.03
|
— — | 5787.96 EUR 6681.24 USD | 5828.45 EUR 6727.98 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
24233.23 USD — |
-0.97
|
— — | 24214.83 USD — | 24505.5 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.21 HKD 2.84 USD |
+0.45
|
— — | 21.91 HKD 2.8 USD | 22.73 HKD 2.91 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1625.73 USD — |
-1.55
|
— — | 1623.11 USD — | 1632.96 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23990.89 USD — |
+0.49
|
— — | 23874.27 USD — | 24085.6 USD — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
155.78 USD — |
+1.21
|
— — | 153.91 USD — | 155.98 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
455.3 EUR 525.56 USD |
+0.18
|
— — | 455.3 EUR 525.56 USD | 455.3 EUR 525.56 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3334.47 EUR 3849.09 USD |
+1.73
|
— — | 3292.33 EUR 3800.45 USD | 3340.15 EUR 3855.64 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
948.72 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
15883.03 TRY 498.8 USD |
+0.19
|
— — | 15664.22 TRY 491.93 USD | 15984.15 TRY 501.97 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.47 NOK 23.07 USD |
-0.3
|
— — | 233.47 NOK 22.4 USD | 240.47 NOK 23.07 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3545.58 EUR 4092.79 USD |
+1.9
|
— — | 3465.39 EUR 4000.22 USD | 3562.18 EUR 4111.95 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6511.41 EUR 7516.35 USD |
-0.03
|
— — | 6497.36 EUR 7500.13 USD | 6542.78 EUR 7552.56 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1455.57 DKK 213.42 USD |
0
|
— — | 1455.57 DKK 213.42 USD | 1455.57 DKK 213.42 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2501.46 USD — |
+0.28
|
— — | 2494.74 USD — | 2513.21 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12386.31 HKD 1583.74 USD |
-1.51
|
— — | 12313.78 HKD 1574.47 USD | 12472.31 HKD 1594.74 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2399.09 USD — |
+0.49
|
— — | 2387.43 USD — | 2408.56 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
962.66 USD — |
+1.02
|
— — | 962.66 USD — | 962.66 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3660.86 EUR 4225.85 USD |
-7.84
|
— — | 3660.86 EUR 4225.85 USD | 3660.86 EUR 4225.85 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1693.82 EUR 1955.23 USD |
-0.61
|
— — | 1688.65 EUR 1949.26 USD | 1706.44 EUR 1969.81 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9704.64 USD — |
-0.49
|
— — | 9678.49 USD — | 9828.25 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
14625.75 TRY 459.31 USD |
+0.19
|
— — | 14424.26 TRY 452.99 USD | 14718.88 TRY 462.24 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2139.28 EUR 2469.44 USD |
+1.9
|
— — | 2090.89 EUR 2413.59 USD | 2149.3 EUR 2481.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
3978.31 EUR 4592.3 USD |
-0.04
|
— — | 3969.7 EUR 4582.36 USD | 3997.51 EUR 4614.46 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5188.87 DKK 760.8 USD |
+1.13
|
— — | 5129.77 DKK 752.13 USD | 5233.65 DKK 767.36 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |