Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1490.26 EUR 1629.05 USD |
+0.45
|
— — | 1483.54 EUR 1621.71 USD | 1490.26 EUR 1629.05 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 988.77 EUR 1080.86 USD |
-1.2
|
— — | 988.54 EUR 1080.6 USD | 996.94 EUR 1089.79 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1951.03 USD — |
+0.21
|
— — | 1945.35 USD — | 1957.21 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13818.46 TRY 433.96 USD |
+0.78
|
— — | 13718.02 TRY 430.81 USD | 13851.32 TRY 434.99 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.44 NOK 20.19 USD |
+1.84
|
— — | 206.64 NOK 19.82 USD | 210.51 NOK 20.19 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2034.84 EUR 2224.36 USD |
-0.82
|
— — | 2025.35 EUR 2213.98 USD | 2035.9 EUR 2225.51 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5201.22 EUR 5685.64 USD |
+0.11
|
— — | 5197.14 EUR 5681.18 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8694.67 HKD 1111.72 USD |
-0.4
|
— — | 8655.38 HKD 1106.7 USD | 8756.57 HKD 1119.64 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 165.86 USD — |
-93.39
|
— — | — — | — — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 106.19 USD — |
-6.33
|
— — | — — | — — | — - | — — |
| ^TPAI TPAI | 243.68 TWD 7.74 USD |
-0.7
|
— — | 242.75 TWD 7.71 USD | 246.29 TWD 7.83 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3680.37 EUR 4023.14 USD |
+0.39
|
— — | 3666.01 EUR 4007.44 USD | 3680.37 EUR 4023.14 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5000.14 EUR 5465.83 USD |
+0.11
|
— — | 4675.01 EUR 5110.42 USD | 5000.14 EUR 5465.83 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.54 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7777.33 EUR 8501.67 USD |
0
|
— — | 7777.33 EUR 8501.67 USD | 7777.33 EUR 8501.67 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11026.66 TRY 346.29 USD |
+0.86
|
— — | 10949.9 TRY 343.88 USD | 11042.89 TRY 346.8 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.04 NOK 36.36 USD |
+1.84
|
— — | 372.18 NOK 35.7 USD | 379.17 NOK 36.37 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301409.84 EUR 329481.68 USD |
-1.21
|
— — | 296848.72 EUR 324495.76 USD | 301958.2 EUR 330081.11 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4650.43 EUR 5083.55 USD |
+0.11
|
— — | 4646.78 EUR 5079.56 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18477.07 USD — |
+2
|
— — | 18114.5 USD — | 18531.2 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ^HSIL HSIL | 22.09 HKD 2.82 USD |
-1.52
|
— — | 21.86 HKD 2.8 USD | 22.47 HKD 2.87 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1337.77 USD — |
+0.54
|
— — | 1336.49 USD — | 1344.25 USD — | — - | — — |
| NYSE Composite Index NYA | 20087.96 USD — |
+0.53
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 135.22 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.99 EUR 527.98 USD |
0
|
— — | 482.99 EUR 527.98 USD | 482.99 EUR 527.98 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3613.56 EUR 3950.11 USD |
+0.11
|
— — | 3378.59 EUR 3693.26 USD | 3613.56 EUR 3950.11 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 753.77 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9646.73 TRY 302.95 USD |
+1.17
|
— — | 9555.76 TRY 300.09 USD | 9664.25 TRY 303.5 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.31 NOK 14.23 USD |
+1.53
|
— — | 145.42 NOK 13.95 USD | 148.53 NOK 14.25 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2149.72 EUR 2349.93 USD |
-0.38
|
— — | 2123.64 EUR 2321.43 USD | 2157.86 EUR 2358.83 USD | — - | — — |
| Euronext World GR ENWG.AS | 5199.05 EUR 5683.26 USD |
+0.11
|
— — | 5195.01 EUR 5678.85 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 59.48 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1703.7 DKK 249.8 USD |
+0.11
|
— — | 1701.75 DKK 249.51 USD | 1703.7 DKK 249.8 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2302.78 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13426.07 HKD 1716.69 USD |
-0.16
|
— — | 13353.74 HKD 1707.44 USD | 13511.2 HKD 1727.58 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2008.8 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1223.19 USD — |
-1.37
|
— — | 1223.19 USD — | 1223.19 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 275.44 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982735.8 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3251.53 EUR 3554.36 USD |
+0.25
|
— — | 3243.29 EUR 3545.35 USD | 3251.53 EUR 3554.36 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1476.17 EUR 1613.65 USD |
-1.31
|
— — | 1461.25 EUR 1597.34 USD | 1482.95 EUR 1621.06 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7058.09 USD — |
+1.57
|
— — | 6997.15 USD — | 7073.71 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8925.3 TRY 280.29 USD |
+1.17
|
— — | 8841.13 TRY 277.65 USD | 8941.5 TRY 280.8 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1326.29 EUR 1449.81 USD |
<0.01
|
— — | 1305.23 EUR 1426.79 USD | 1326.29 EUR 1449.81 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3233.41 EUR 3534.55 USD |
+0.11
|
— — | 3230.76 EUR 3531.66 USD | 3235.18 EUR 3536.49 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4474.74 DKK 656.09 USD |
-0.94
|
— — | 4474.74 DKK 656.09 USD | 4581.76 DKK 671.78 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 425.75 USD — |
+0.83
|
— — | 423.92 USD — | 426.18 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506170370 USD — |
<0.01
|
— — | 2506161920 USD — | 2506170370 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 278.06 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1921.23 EUR 2100.16 USD |
+1.52
|
— — | 1892.42 EUR 2068.67 USD | 1921.23 EUR 2100.16 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 765.25 EUR 836.52 USD |
-1.31
|
— — | 757.52 EUR 828.07 USD | 768.77 EUR 840.37 USD | — - | — — |
| Canadian Dollar Index XDC | 73.69 USD — |
+0.13
|
— — | 73.63 USD — | 73.86 USD — | — - | — — |
| XUSIN.IS XUSIN.IS | 12041.79 TRY 378.17 USD |
+0.33
|
— — | 12014.18 TRY 377.3 USD | 12086.39 TRY 379.57 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 715.08 MXN 42.34 USD |
+0.68
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2510.98 EUR 2744.84 USD |
-0.59
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4648.78 EUR 5081.74 USD |
+0.11
|
— — | 4645.17 EUR 5077.8 USD | 4651.28 EUR 5084.48 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4600.31 DKK 674.5 USD |
+3.66
|
— — | 4438.01 DKK 650.71 USD | 4600.31 DKK 674.5 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 22.85 USD — |
-3.37
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14153.68 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 42670.19 HKD 5455.92 USD |
-0.7
|
— — | 42547.53 HKD 5440.23 USD | 43043.05 HKD 5503.59 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34455.99 USD — |
+0.56
|
— — | — — | — — | — - | — — |