Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| sSET_sSET Index SSET.BK | 588.9 THB 16.57 USD |
+0.27
|
— — | 586.69 THB 16.51 USD | 589.53 THB 16.59 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.52 USD — |
+0.8
|
— — | 48.3 USD — | 48.59 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 986.47 EUR 1078.34 USD |
+0.25
|
— — | 983.58 EUR 1075.18 USD | 991.72 EUR 1084.08 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1854.22 EUR 2026.91 USD |
+0.1
|
— — | 1850.85 EUR 2023.23 USD | 1862.91 EUR 2036.41 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2017.35 USD — |
+0.06
|
— — | 2008.37 USD — | 2025.42 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 40580.39 TRY 1274.41 USD |
+0.72
|
— — | 40327.1 TRY 1266.45 USD | 40636.38 TRY 1276.16 USD | — - | — — |
| OBX Energy PR OENP.OL | 170.22 NOK 16.33 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1948.24 EUR 2129.69 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6134.49 EUR 6705.83 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4355.46 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6566.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.68 USD — |
+0.1
|
— — | 31.61 USD — | 31.84 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.97 USD — |
+2.35
|
— — | 16.29 USD — | 17.5 USD — | — - | — — |
| TSEC plastics subindex TPLI | 101.96 TWD 3.24 USD |
+0.77
|
— — | 100.6 TWD 3.2 USD | 101.98 TWD 3.24 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 909.16 EUR 993.84 USD |
+0.22
|
— — | 909.16 EUR 993.84 USD | 909.16 EUR 993.84 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2039.06 EUR 2228.96 USD |
-0.58
|
— — | 2038.34 EUR 2228.18 USD | 2055.04 EUR 2246.44 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 28.18 USD — |
0
|
— — | 28.18 USD — | 28.18 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.45 EUR 5.96 USD |
0
|
— — | 5.45 EUR 5.96 USD | 5.45 EUR 5.96 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11538.66 TRY 362.37 USD |
+0.76
|
— — | 11409.56 TRY 358.31 USD | 11545.32 TRY 362.57 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.06 NOK 19 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1368.83 EUR 1496.32 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4668.37 EUR 5103.16 USD |
-0.14
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.96 USD — |
+0.43
|
— — | 31.89 USD — | 32 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4086.55 HKD 522.52 USD |
+0.21
|
— — | 4067.14 HKD 520.03 USD | 4091.62 HKD 523.16 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1693.22 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.35 USD — |
+2.24
|
— — | 16.98 USD — | 18.35 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1537.08 EUR 1680.23 USD |
+1.21
|
— — | 1537.08 EUR 1680.23 USD | 1537.08 EUR 1680.23 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1026.86 EUR 1122.49 USD |
-0.58
|
— — | 1026.5 EUR 1122.1 USD | 1034.91 EUR 1131.29 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1954.41 USD — |
-0.36
|
— — | 1949.25 USD — | 1962.64 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14071.92 TRY 441.92 USD |
+0.31
|
— — | 13903.71 TRY 436.64 USD | 14080.53 TRY 442.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 188.45 NOK 18.08 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2083.46 EUR 2277.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5253.51 EUR 5742.8 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8776.68 HKD 1122.21 USD |
-0.04
|
— — | 8760.69 HKD 1120.16 USD | 8799.32 HKD 1125.1 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2079.21 USD — |
-55.7
|
— — | -535 USD — | 2079.21 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 88.97 USD — |
-0.54
|
— — | 88.59 USD — | 91.84 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 252.95 TWD 8.04 USD |
+0.66
|
— — | 250.41 TWD 7.96 USD | 253.2 TWD 8.05 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3750.74 EUR 4100.07 USD |
-0.22
|
— — | 3750.74 EUR 4100.07 USD | 3750.74 EUR 4100.07 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4667.16 EUR 5101.84 USD |
+0.61
|
— — | 4652.55 EUR 5085.87 USD | 4700.71 EUR 5138.51 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 314.31 USD — |
+0.15
|
— — | 313.74 USD — | 314.41 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7766.09 EUR 8489.39 USD |
+0.08
|
— — | 7766.09 EUR 8489.39 USD | 7766.09 EUR 8489.39 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11033.73 TRY 346.51 USD |
+0.57
|
— — | 10926.02 TRY 343.13 USD | 11048.09 TRY 346.96 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 339.43 NOK 32.56 USD |
+0.68
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 312453.97 EUR 341554.41 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4697.67 EUR 5135.19 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17661.81 USD — |
+0.32
|
— — | 17412.97 USD — | 17724.42 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 23.11 HKD 2.95 USD |
-0.39
|
— — | 23 HKD 2.94 USD | 23.14 HKD 2.96 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1334.86 USD — |
+0.83
|
— — | 1330.15 USD — | 1336.36 USD — | — - | — — |
| NYSE Composite Index NYA | 20034.46 USD — |
-0.05
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 135.62 USD — |
+0.23
|
— — | 134.99 USD — | 136.24 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 488.98 EUR 534.52 USD |
+1.33
|
— — | 488.98 EUR 534.52 USD | 488.98 EUR 534.52 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3372.92 EUR 3687.06 USD |
+0.61
|
— — | 3362.36 EUR 3675.51 USD | 3397.17 EUR 3713.57 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 749.8 USD — |
+0.12
|
— — | 747.95 USD — | 750.74 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9672.37 TRY 303.76 USD |
+1.68
|
— — | 9481.35 TRY 297.76 USD | 9698.42 TRY 304.57 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 140.82 NOK 13.51 USD |
+0.07
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2153.49 EUR 2354.06 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5251.28 EUR 5740.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 8.5 USD — |
-10.99
|
— — | 8.5 USD — | 9.55 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1693.95 DKK 248.37 USD |
+0.7
|
— — | 1693.95 DKK 248.37 USD | 1693.95 DKK 248.37 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2315.97 USD — |
+0.18
|
— — | 2312.12 USD — | 2320.6 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13685.48 HKD 1749.86 USD |
-0.01
|
— — | 13661.24 HKD 1746.76 USD | 13735.05 HKD 1756.2 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2003.45 USD — |
-0.05
|
— — | — — | — — | — - | — — |