Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1133.68 SEK 110.66 USD |
-1.12
|
— — | 1127.22 SEK 110.03 USD | 1139.97 SEK 111.28 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3536.5 USD — |
+2.27
|
— — | 3458.15 USD — | 3576.51 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
222.84 USD — |
+2.81
|
— — | 215.18 USD — | 222.9 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8473.92 NZD 4835.88 USD |
-0.8
|
— — | 8444.42 NZD 4819.05 USD | 8542.19 NZD 4874.84 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7008.98 SEK 684.16 USD |
0
|
— — | 7008.98 SEK 684.16 USD | 7008.98 SEK 684.16 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211036.67 EUR 243606.91 USD |
-1.01
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
60.88 BRL 12.34 USD |
+0.71
|
— — | 59.74 BRL 12.11 USD | 61.01 BRL 12.37 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.44 USD — |
0
|
— — | 1.44 USD — | 1.44 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
564.8 USD — |
+3.85
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1951.42 USD — |
+1.92
|
— — | 1912.22 USD — | 1952.26 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
599.06 SEK 58.48 USD |
-1.09
|
— — | 595.75 SEK 58.15 USD | 602.49 SEK 58.81 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1127.16 EUR 1301.12 USD |
+2.53
|
— — | 1092.96 EUR 1261.64 USD | 1127.32 EUR 1301.3 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38228.53 NZD 21816.2 USD |
-0.89
|
— — | 38228.53 NZD 21816.2 USD | 38571.62 NZD 22012 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2674.08 SEK 261.02 USD |
-0.34
|
— — | 2655.64 SEK 259.22 USD | 2682.85 SEK 261.88 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57250.92 EUR 66086.71 USD |
-1.14
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3512.4 BRL 711.91 USD |
+1.01
|
— — | 3471.29 BRL 703.57 USD | 3521.69 BRL 713.79 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1861.58 EUR 2148.89 USD |
-1.26
|
— — | 1848.24 EUR 2133.49 USD | 1867.88 EUR 2156.16 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2400.89 USD — |
+0.78
|
— — | 2374.36 USD — | 2408.56 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12736.78 USD — |
+2.71
|
— — | 12643.75 USD — | 12840.49 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1053.89 USD — |
+1.88
|
— — | 1027.7 USD — | 1053.89 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91580.83 NZD 52263.21 USD |
+2
|
— — | 89786.9 NZD 51239.46 USD | 91964.73 NZD 52482.3 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
0
|
— — | 3831.39 SEK 373.99 USD | 3831.39 SEK 373.99 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52542.26 EUR 60651.34 USD |
-1.11
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9479.07 MXN 561.28 USD |
-0.29
|
— — | 9389.37 MXN 555.97 USD | 9506.61 MXN 562.91 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4009.46 EUR 4628.26 USD |
-1.19
|
— — | 3991.55 EUR 4607.58 USD | 4050.64 EUR 4675.79 USD | — - | — — |
