Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 55975.65 TRY 1757.89 USD |
+0.67
|
— — | 55588.05 TRY 1745.71 USD | 55975.65 TRY 1757.89 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.57 NOK 16.17 USD |
-0.6
|
— — | 168.57 NOK 16.17 USD | 170.47 NOK 16.35 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1967.71 EUR 2150.97 USD |
+0.12
|
— — | 1964.68 EUR 2147.66 USD | 1979.47 EUR 2163.83 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6748.4 EUR 7376.91 USD |
-0.13
|
— — | 6742.39 EUR 7370.34 USD | 6770.7 EUR 7401.29 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4579.98 USD — |
+0.21
|
— — | 4570.33 USD — | 4609.23 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9435.35 USD — |
-1.98
|
— — | 9427.73 USD — | 9639.48 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.6 USD — |
-0.26
|
— — | 29.57 USD — | 29.79 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.79 USD — |
+1.82
|
— — | 16.32 USD — | 17.05 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 149.08 TWD 4.74 USD |
-2.71
|
— — | 146.81 TWD 4.66 USD | 151.16 TWD 4.8 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 916.15 EUR 1001.48 USD |
+0.22
|
— — | 916.15 EUR 1001.48 USD | 916.15 EUR 1001.48 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2211.04 EUR 2416.96 USD |
+0.92
|
— — | 2186.87 EUR 2390.55 USD | 2212.29 EUR 2418.33 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 58.94 USD — |
0
|
— — | 58.94 USD — | 58.94 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 14151.51 TRY 444.42 USD |
+0.81
|
— — | 14025.74 TRY 440.47 USD | 14158.25 TRY 444.63 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.98 NOK 19.38 USD |
-0.61
|
— — | 201.98 NOK 19.38 USD | 204.27 NOK 19.6 USD | — - | — — |
| AEX ESG AESGP.AS | 1372.59 EUR 1500.43 USD |
+0.12
|
— — | 1370.48 EUR 1498.12 USD | 1380.79 EUR 1509.39 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5110.51 EUR 5586.48 USD |
-0.13
|
— — | 5105.97 EUR 5581.52 USD | 5127.41 EUR 5604.95 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.14 USD — |
-0.13
|
— — | 35.11 USD — | 35.18 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4130.49 HKD 528.13 USD |
-2.08
|
— — | 4122.08 HKD 527.06 USD | 4216.81 HKD 539.17 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1798.76 USD — |
-0.46
|
— — | 1798.1 USD — | 1818.34 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.11 USD — |
+1.66
|
— — | 16.58 USD — | 17.71 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1608.72 EUR 1758.55 USD |
-0.92
|
— — | 1608.72 EUR 1758.55 USD | 1608.72 EUR 1758.55 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1092.38 EUR 1194.12 USD |
+0.92
|
— — | 1080.44 EUR 1181.07 USD | 1093 EUR 1194.79 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2191.58 USD — |
+0.06
|
— — | 2190.8 USD — | 2197.96 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16109.57 TRY 505.91 USD |
+0.64
|
— — | 15950.58 TRY 500.92 USD | 16127.43 TRY 506.47 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.72 NOK 17.91 USD |
-0.6
|
— — | 186.72 NOK 17.91 USD | 188.83 NOK 18.11 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2106.24 EUR 2302.4 USD |
+0.12
|
— — | 2103 EUR 2298.86 USD | 2118.82 EUR 2316.16 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5779.51 EUR 6317.79 USD |
-0.17
|
— — | 5775.74 EUR 6313.66 USD | 5797.53 EUR 6337.48 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8936.41 HKD 1142.63 USD |
-1.62
|
— — | 8919.25 HKD 1140.44 USD | 9099.17 HKD 1163.44 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 98.07 USD — |
+0.74
|
— — | 95.84 USD — | 98.15 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 255.34 TWD 8.11 USD |
-1.5
|
— — | 253.49 TWD 8.05 USD | 257.8 TWD 8.19 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3430.81 EUR 3750.34 USD |
-1.88
|
— — | 3430.81 EUR 3750.34 USD | 3430.81 EUR 3750.34 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4505.66 EUR 4925.29 USD |
+0.73
|
— — | 4461.12 EUR 4876.6 USD | 4505.66 EUR 4925.29 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 350.06 USD — |
+0.03
|
— — | 349.45 USD — | 350.29 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13473.75 TRY 423.14 USD |
+0.61
|
— — | 13385.83 TRY 420.37 USD | 13478.1 TRY 423.27 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 349.48 NOK 33.52 USD |
-0.6
|
— — | 349.48 NOK 33.52 USD | 353.42 NOK 33.9 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 323984.78 EUR 354159.14 USD |
+0.61
|
— — | 320099.56 EUR 349912.07 USD | 326514.2 EUR 356924.14 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5159.39 EUR 5639.91 USD |
-0.17
|
— — | 5156.03 EUR 5636.24 USD | 5175.47 EUR 5657.49 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21010.54 USD — |
+0.41
|
— — | 20646.43 USD — | 21027.91 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 18.36 HKD 2.35 USD |
+4.62
|
— — | 17.78 HKD 2.27 USD | 18.54 HKD 2.37 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1478.09 USD — |
-0.47
|
— — | 1474.26 USD — | 1479.65 USD — | — - | — — |
| NYSE Composite Index NYA | 21654.78 USD — |
-0.22
|
— — | 21651.85 USD — | 21812.44 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 138.36 USD — |
-0.26
|
— — | 138.35 USD — | 139.54 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 461.34 EUR 504.3 USD |
+0.77
|
— — | 461.34 EUR 504.3 USD | 461.34 EUR 504.3 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3240.43 EUR 3542.23 USD |
+0.73
|
— — | 3208.4 EUR 3507.21 USD | 3240.43 EUR 3542.23 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 865.93 USD — |
+0.1
|
— — | 862.95 USD — | 866.48 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10433.93 TRY 327.67 USD |
+2.97
|
— — | 10152.16 TRY 318.82 USD | 10439.44 TRY 327.85 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.06 NOK 14.01 USD |
-0.9
|
— — | 145.7 NOK 13.98 USD | 148.54 NOK 14.25 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2456.4 EUR 2685.18 USD |
+0.43
|
— — | 2438.47 EUR 2665.58 USD | 2470.7 EUR 2700.81 USD | — - | — — |
| Euronext World GR ENWG.AS | 5777.44 EUR 6315.52 USD |
-0.17
|
— — | 5773.65 EUR 6311.38 USD | 5795.46 EUR 6335.22 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1781.77 DKK 261.24 USD |
0
|
— — | 1781.77 DKK 261.24 USD | 1781.77 DKK 261.24 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2393.65 USD — |
-0.02
|
— — | 2392.22 USD — | 2400.46 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14077.6 HKD 1800 USD |
-1.69
|
— — | 14040.69 HKD 1795.28 USD | 14345.3 HKD 1834.23 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2165.48 USD — |
-0.22
|
— — | 2165.18 USD — | 2181.24 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1522.35 USD — |
+0.42
|
— — | 1522.35 USD — | 1522.35 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |