Pagina di risultati 45 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1686.16 EUR 1946.39 USD |
-2.03
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1455.39 EUR 1680.01 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.87 USD — |
+0.53
|
— — | 2395.05 USD — | 2417.21 USD — | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
24346.32 TRY 764.58 USD |
+1.55
|
— — | 23435.56 TRY 735.98 USD | 24460.88 TRY 768.18 USD | — - | — — |
OSLO Energy Index PR
SSENP.OL
NO
|
300.63 NOK 28.84 USD |
-2.51
|
— — | — — | — — | — - | — — |
AEX ESG GR
AESGG.AS
NL
|
2332.21 EUR 2692.15 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6730.28 EUR 7768.99 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8365.07 HKD 1069.58 USD |
+0.31
|
— — | 8332.79 HKD 1065.45 USD | 8410.63 HKD 1075.4 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
85.77 USD — |
-1.84
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
276.91 TWD 8.8 USD |
+0.64
|
— — | 274.83 TWD 8.73 USD | 278.38 TWD 8.85 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3650.2 EUR 4213.55 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5362.5 EUR 6190.12 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.82 USD — |
+0.15
|
— — | 393.92 USD — | 395.59 USD — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
17650 TRY 554.29 USD |
-1.22
|
— — | 17087.75 TRY 536.63 USD | 17705.77 TRY 556.04 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.32 NOK 56.63 USD |
-2.52
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
501938.72 EUR 579405.19 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5989.72 EUR 6914.14 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
25203.19 USD — |
+1.09
|
— — | 24931.12 USD — | 25340.78 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.09 HKD 2.44 USD |
-1.55
|
— — | 19.07 HKD 2.44 USD | 19.3 HKD 2.47 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1716.73 USD — |
+1.2
|
— — | 1715.06 USD — | 1721.56 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24086.66 USD — |
+0.37
|
— — | — — | — — | 4360 - | — — |
QE Telecoms Index
QTLC.QA
QA
|
2318.09 QAR 636.84 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
149.79 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
466.82 EUR 538.86 USD |
+1.54
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3831.67 EUR 4423.03 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1024.75 USD — |
+0.94
|
— — | 1014.17 USD — | 1026.85 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
11431.4 TRY 359 USD |
-1.89
|
— — | 11120.17 TRY 349.22 USD | 11516.42 TRY 361.67 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.73 NOK 22.61 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3699.19 EUR 4270.1 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6727.48 EUR 7765.76 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1539.11 DKK 225.67 USD |
-0.27
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2584.07 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12393.97 HKD 1584.72 USD |
+0.98
|
— — | 12340.8 HKD 1577.93 USD | 12495.38 HKD 1597.69 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2408.67 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1065.85 USD — |
-0.07
|
— — | 1065.85 USD — | 1065.85 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4177.34 EUR 4822.05 USD |
+0.94
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1707.41 EUR 1970.92 USD |
-2.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10784.53 USD — |
+2.78
|
— — | 10567.32 USD — | 10807.72 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
10526.51 TRY 330.58 USD |
-1.89
|
— — | 10239.91 TRY 321.58 USD | 10604.8 TRY 333.04 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2227.63 EUR 2571.43 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4100.7 EUR 4733.58 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5532.92 DKK 811.24 USD |
-0.13
|
— — | — — | — — | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.5 USD — |
+0.41
|
— — | 428.94 USD — | 429.95 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2609220100 USD — |
<0.01
|
— — | 2609211900 USD — | 2609220100 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
357.8 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2220.77 EUR 2563.51 USD |
+0.88
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
872.65 EUR 1007.33 USD |
-2.03
|
— — | — — | — — | — - | — — |
|
Canadian Dollar Index
XDC
US
|
71.26 USD — |
-0.36
|
— — | 71.22 USD — | 71.45 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
17926.4 TRY 562.97 USD |
-1.14
|
— — | 17391.34 TRY 546.17 USD | 18023.94 TRY 566.03 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
621.36 MXN 36.79 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2581.85 EUR 2980.32 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5987.63 EUR 6911.73 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8770.38 DKK 1285.92 USD |
+3.39
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
18953.58 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55733.15 HKD 7126.18 USD |
-0.6
|
— — | 55597.68 HKD 7108.86 USD | 56122.01 HKD 7175.9 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
