หน้าผลลัพธ์ 45 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
317.73 USD — |
+0.73
|
— — | 307.19 USD — | 323.04 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
605.99 THB 17.05 USD |
+0.92
|
— — | 602.16 THB 16.94 USD | 606.41 THB 17.06 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
59.2 USD — |
+0.39
|
— — | 59.01 USD — | 59.54 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
988.59 EUR 1141.17 USD |
+0.7
|
— — | 983.44 EUR 1135.21 USD | 990.61 EUR 1143.5 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1945.53 EUR 2245.8 USD |
+2.6
|
— — | 1924.22 EUR 2221.2 USD | 1950.95 EUR 2252.05 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2260.19 USD — |
+0.59
|
— — | 2249.05 USD — | 2267.02 USD — | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
72386.42 TRY 2273.26 USD |
+0.77
|
— — | 72039.36 TRY 2262.36 USD | 72762.83 TRY 2285.08 USD | — - | — — |
OBX Energy PR
OENP.OL
NO
|
245.54 NOK 23.55 USD |
-3.65
|
— — | 236.83 NOK 22.72 USD | 254.07 NOK 24.37 USD | — - | — — |
AEX ESG NR
AESGN.AS
NL
|
2255.52 EUR 2603.62 USD |
+2.19
|
— — | 2221.08 EUR 2563.87 USD | 2255.52 EUR 2603.62 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7423.98 EUR 8569.76 USD |
+0.25
|
— — | 7372.69 EUR 8510.55 USD | 7448.02 EUR 8597.51 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5320.74 USD — |
+1.12
|
— — | 5261.75 USD — | 5337.45 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
10458.42 USD — |
+0.83
|
— — | 10372.43 USD — | 10587.41 USD — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
33.66 USD — |
+1.23
|
— — | 33.46 USD — | 33.86 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.71 USD — |
-2.65
|
— — | 16.35 USD — | 19.61 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
215.66 TWD 6.85 USD |
+6.97
|
— — | 207.76 TWD 6.6 USD | 215.89 TWD 6.86 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
938.58 EUR 1083.43 USD |
+0.4
|
— — | 938.58 EUR 1083.43 USD | 938.58 EUR 1083.43 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3722.16 EUR 4296.62 USD |
+6.52
|
— — | 3568.85 EUR 4119.64 USD | 3722.16 EUR 4296.62 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
30.33 USD — |
0
|
— — | 30.33 USD — | 30.33 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
20076.88 TRY 630.5 USD |
+0.21
|
— — | 19935.36 TRY 626.06 USD | 20300.71 TRY 637.53 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
302.07 NOK 28.98 USD |
-3.64
|
— — | 291.35 NOK 27.95 USD | 312.56 NOK 29.98 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1550.22 EUR 1789.47 USD |
+2.14
|
— — | 1526.53 EUR 1762.13 USD | 1550.22 EUR 1789.47 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5584.33 EUR 6446.18 USD |
+0.25
|
— — | 5545.74 EUR 6401.64 USD | 5602.41 EUR 6467.06 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
40.2 USD — |
+1.68
|
— — | 39.95 USD — | 40.27 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4315.81 HKD 551.83 USD |
+1.29
|
— — | 4277.81 HKD 546.97 USD | 4336.06 HKD 554.42 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1885.86 USD — |
+0.6
|
— — | 1874.66 USD — | 1892.56 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
19.18 USD — |
-2.44
|
— — | 18.71 USD — | 20.09 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1605.68 EUR 1853.49 USD |
+0.68
|
— — | 1605.68 EUR 1853.49 USD | 1605.68 EUR 1853.49 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1812.94 EUR 2092.74 USD |
+6.52
|
— — | 1738.26 EUR 2006.54 USD | 1812.94 EUR 2092.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.66 USD — |
+0.47
|
— — | 2390.7 USD — | 2414.33 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21744.42 TRY 682.87 USD |
+0.51
|
— — | 21541.11 TRY 676.49 USD | 22125.72 TRY 694.85 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
272.32 NOK 26.12 USD |
-3.67
|
— — | 262.63 NOK 25.19 USD | 281.84 NOK 27.04 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2419.34 EUR 2792.73 USD |
+2.19
|
— — | 2382.4 EUR 2750.09 USD | 2419.34 EUR 2792.73 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6391.1 EUR 7377.47 USD |
+0.37
|
— — | 6351.2 EUR 7331.41 USD | 6409.4 EUR 7398.59 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8374.43 HKD 1070.78 USD |
+1.91
|
— — | 8253.9 HKD 1055.36 USD | 8400.04 HKD 1074.05 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
98.14 USD — |
-2.47
|
— — | 97.04 USD — | 99.9 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.36 TWD 8.27 USD |
+0.77
|
— — | 258.78 TWD 8.22 USD | 261.43 TWD 8.31 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3242.43 EUR 3742.84 USD |
+1.31
|
— — | 3242.43 EUR 3742.84 USD | 3242.43 EUR 3742.84 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4864.82 EUR 5615.63 USD |
+2.41
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
378.51 USD — |
<0.01
|
— — | 377.49 USD — | 380.57 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
18487.5 TRY 580.59 USD |
+0.72
|
— — | 18337.66 TRY 575.88 USD | 18640.55 TRY 585.4 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
527.17 NOK 50.57 USD |
-3.67
|
— — | 508.41 NOK 48.77 USD | 545.61 NOK 52.34 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
474426.56 EUR 547646.96 USD |
+5.18
|
— — | 454639.3 EUR 524805.84 USD | 474426.56 EUR 547646.96 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5692.47 EUR 6571.01 USD |
+0.37
|
— — | 5656.93 EUR 6529.99 USD | 5708.77 EUR 6589.83 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23839.78 USD — |
+0.86
|
— — | 23637.68 USD — | 23937.01 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.58 HKD 2.76 USD |
-6.82
|
— — | 21.08 HKD 2.7 USD | 22.62 HKD 2.89 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1661.87 USD — |
+2.43
|
— — | 1649.13 USD — | 1663.56 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23587.77 USD — |
+0.75
|
— — | 23412.9 USD — | 23653.24 USD — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
152.45 USD — |
+0.65
|
— — | 151.49 USD — | 152.9 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
458.2 EUR 528.91 USD |
+2.79
|
— — | 458.2 EUR 528.91 USD | 458.2 EUR 528.91 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3476.48 EUR 4013.02 USD |
+2.41
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
972.29 USD — |
+0.06
|
— — | 967.36 USD — | 979.69 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
16003.64 TRY 502.59 USD |
+1.2
|
— — | 15853.57 TRY 497.87 USD | 16188.23 TRY 508.38 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
251.85 NOK 24.16 USD |
+0.41
|
— — | 246.89 NOK 23.68 USD | 254.48 NOK 24.41 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3620.21 EUR 4178.93 USD |
+4.56
|
— — | 3462.3 EUR 3996.65 USD | 3634.41 EUR 4195.32 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6388.1 EUR 7374 USD |
+0.37
|
— — | 6348.21 EUR 7327.96 USD | 6406.41 EUR 7395.14 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1411.72 DKK 206.99 USD |
-0.15
|
— — | 1411.72 DKK 206.99 USD | 1411.72 DKK 206.99 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2514.19 USD — |
+0.12
|
— — | 2510.89 USD — | 2516.44 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12420.9 HKD 1588.17 USD |
+1.64
|
— — | 12318.49 HKD 1575.07 USD | 12477.18 HKD 1595.36 USD | 58 - | — — |