หน้าผลลัพธ์ 45 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 457.03 USD — |
+4.51
|
— — | 437.31 USD — | 457.16 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 552.64 THB 15.55 USD |
+0.02
|
— — | 550.93 THB 15.5 USD | 553.61 THB 15.58 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.05 USD — |
+0.09
|
— — | 53.88 USD — | 54.11 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 970.47 EUR 1060.85 USD |
+0.51
|
— — | 962.02 EUR 1051.62 USD | 972.62 EUR 1063.21 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1892.31 EUR 2068.55 USD |
-0.44
|
— — | 1879.57 EUR 2054.62 USD | 1900.51 EUR 2077.51 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2113.17 USD — |
+0.27
|
— — | 2108.23 USD — | 2117.81 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 52684.92 TRY 1654.54 USD |
-0.07
|
— — | 52115.81 TRY 1636.67 USD | 52684.92 TRY 1654.54 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.6 NOK 15.98 USD |
+0.6
|
— — | 165.51 NOK 15.88 USD | 166.78 NOK 16 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1946.21 EUR 2127.47 USD |
+0.2
|
— — | 1936.57 EUR 2116.93 USD | 1949.14 EUR 2130.67 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6755.22 EUR 7384.37 USD |
+0.46
|
— — | 6730.19 EUR 7357.01 USD | 6758.55 EUR 7388.01 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4604.03 USD — |
+0.48
|
— — | 4579.18 USD — | 4610.18 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9588.09 USD — |
+0.27
|
— — | 9539.42 USD — | 9593.79 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.27 USD — |
+0.49
|
— — | 29.09 USD — | 29.33 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.16 USD — |
-5.11
|
— — | 3.06 USD — | 17.3 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 147.33 TWD 4.68 USD |
+2.5
|
— — | 145.17 TWD 4.61 USD | 149.79 TWD 4.76 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 925.58 EUR 1011.78 USD |
+0.31
|
— — | 925.58 EUR 1011.78 USD | 925.58 EUR 1011.78 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2199.2 EUR 2404.02 USD |
-0.03
|
— — | 2190.91 EUR 2394.96 USD | 2203.25 EUR 2408.45 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.34 USD — |
0
|
— — | 55.34 USD — | 55.34 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13644.72 TRY 428.51 USD |
-0.42
|
— — | 13617.84 TRY 427.66 USD | 13725.67 TRY 431.05 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.56 NOK 19.14 USD |
+0.62
|
— — | 198.25 NOK 19.02 USD | 199.77 NOK 19.16 USD | — - | — — |
| AEX ESG AESGP.AS | 1357.6 EUR 1484.04 USD |
+0.2
|
— — | 1350.87 EUR 1476.68 USD | 1359.64 EUR 1486.27 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5117.3 EUR 5593.9 USD |
+0.46
|
— — | 5098.34 EUR 5573.17 USD | 5119.82 EUR 5596.66 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.9 USD — |
+0.36
|
— — | 34.8 USD — | 34.91 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4193.44 HKD 536.18 USD |
-0.53
|
— — | 4188.73 HKD 535.58 USD | 4221.07 HKD 539.72 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1821.94 USD — |
+0.43
|
— — | 1813.23 USD — | 1823.84 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.53 USD — |
-5
|
— — | 16.37 USD — | 25.99 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1593.34 EUR 1741.74 USD |
-0.35
|
— — | 1593.34 EUR 1741.74 USD | 1593.34 EUR 1741.74 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1086.53 EUR 1187.72 USD |
-0.03
|
— — | 1082.44 EUR 1183.25 USD | 1088.53 EUR 1189.91 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2182.05 USD — |
+0.47
|
— — | 2173.34 USD — | 2182.81 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15705.99 TRY 493.24 USD |
-0.44
|
— — | 15702.66 TRY 493.13 USD | 15847.56 TRY 497.68 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.53 NOK 17.7 USD |
+0.61
|
— — | 183.3 NOK 17.58 USD | 184.73 NOK 17.72 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2083.23 EUR 2277.25 USD |
+0.2
|
— — | 2072.91 EUR 2265.97 USD | 2086.36 EUR 2280.67 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5785.9 EUR 6324.77 USD |
+0.44
|
— — | 5766.64 EUR 6303.72 USD | 5788.33 EUR 6327.43 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9130.18 HKD 1167.41 USD |
-0.38
|
— — | 9112.54 HKD 1165.15 USD | 9196.22 HKD 1175.85 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 90.34 USD — |
-1.99
|
— — | 90.26 USD — | 93.7 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 264.42 TWD 8.4 USD |
+2.18
|
— — | 258.3 TWD 8.21 USD | 265.15 TWD 8.43 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3538.1 EUR 3867.63 USD |
+0.7
|
— — | 3538.1 EUR 3867.63 USD | 3538.1 EUR 3867.63 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4551.72 EUR 4975.65 USD |
-0.11
|
— — | 4541.03 EUR 4963.96 USD | 4582 EUR 5008.75 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 348.4 USD — |
+0.13
|
— — | 346.58 USD — | 347.4 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13007.43 TRY 408.49 USD |
-0.35
|
— — | 12966.85 TRY 407.22 USD | 13065.24 TRY 410.31 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 345.23 NOK 33.12 USD |
+0.61
|
— — | 342.94 NOK 32.9 USD | 345.61 NOK 33.15 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 320692.16 EUR 350559.86 USD |
+1.12
|
— — | 315942.16 EUR 345367.47 USD | 322435.9 EUR 352466 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5165.68 EUR 5646.79 USD |
+0.44
|
— — | 5148.47 EUR 5627.97 USD | 5167.84 EUR 5649.15 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21457.4 USD — |
+0.23
|
— — | 21408.4 USD — | 21519.66 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 18.17 HKD 2.32 USD |
-2.78
|
— — | 17.94 HKD 2.29 USD | 18.91 HKD 2.42 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1481.79 USD — |
<0.01
|
— — | 1478.23 USD — | 1485.47 USD — | — - | — — |
| NYSE Composite Index NYA | 21824.67 USD — |
+0.51
|
— — | 21713.13 USD — | 21854.79 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 140.82 USD — |
+0.44
|
— — | 140.2 USD — | 140.99 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 470.84 EUR 514.69 USD |
<0.01
|
— — | 470.84 EUR 514.69 USD | 470.84 EUR 514.69 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3273.56 EUR 3578.44 USD |
-0.11
|
— — | 3265.87 EUR 3570.04 USD | 3295.34 EUR 3602.25 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 859.7 USD — |
+0.33
|
— — | 850.21 USD — | 855.04 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9725.04 TRY 305.41 USD |
-1.01
|
— — | 9721.45 TRY 305.3 USD | 9842.08 TRY 309.09 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 142.34 NOK 13.65 USD |
+1.04
|
— — | 140.81 NOK 13.51 USD | 142.93 NOK 13.71 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2482.19 EUR 2713.37 USD |
+0.9
|
— — | 2452.97 EUR 2681.43 USD | 2484.34 EUR 2715.72 USD | — - | — — |
| Euronext World GR ENWG.AS | 5783.78 EUR 6322.45 USD |
+0.44
|
— — | 5764.54 EUR 6301.42 USD | 5786.21 EUR 6325.11 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1791.52 DKK 262.68 USD |
+0.99
|
— — | 1791.52 DKK 262.68 USD | 1791.52 DKK 262.68 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2384.61 USD — |
+0.08
|
— — | 2382.86 USD — | 2384.7 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14241.6 HKD 1820.97 USD |
-0.15
|
— — | 14213.48 HKD 1817.37 USD | 14324.39 HKD 1831.55 USD | 58 - | — — |