Страница результатов 45 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 54045.62 TRY 1697.27 USD |
+0.91
|
— — | 53683.51 TRY 1685.9 USD | 54045.62 TRY 1697.27 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.56 NOK 15.79 USD |
-1.18
|
— — | 163.46 NOK 15.68 USD | 166.54 NOK 15.98 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1947.23 EUR 2128.59 USD |
-0.1
|
— — | 1943.54 EUR 2124.55 USD | 1958.04 EUR 2140.4 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6738.69 EUR 7366.3 USD |
+0.39
|
— — | 6717.84 EUR 7343.51 USD | 6759.98 EUR 7389.57 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4549.4 USD — |
-0.39
|
— — | 4531.34 USD — | 4572.76 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9258.4 USD — |
-0.76
|
— — | 9175.38 USD — | 9365.8 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.68 USD — |
-0.38
|
— — | 28.64 USD — | 28.8 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.42 USD — |
-3.81
|
— — | 16.24 USD — | 17.13 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 157.42 TWD 5 USD |
+4.75
|
— — | 150.6 TWD 4.79 USD | 159.9 TWD 5.08 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 916.99 EUR 1002.4 USD |
-0.61
|
— — | 916.99 EUR 1002.4 USD | 916.99 EUR 1002.4 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2204.53 EUR 2409.85 USD |
+0.22
|
— — | 2190.11 EUR 2394.09 USD | 2209.42 EUR 2415.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 56.55 USD — |
0
|
— — | 56.55 USD — | 56.55 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13923.15 TRY 437.25 USD |
+0.34
|
— — | 13839.43 TRY 434.62 USD | 13985.08 TRY 439.19 USD | — - | — — |
| OBX Energy NR OENN.OL | 197.18 NOK 18.92 USD |
-1.15
|
— — | 195.87 NOK 18.79 USD | 199.64 NOK 19.15 USD | — - | — — |
| AEX ESG AESGP.AS | 1358.31 EUR 1484.82 USD |
-0.1
|
— — | 1355.73 EUR 1482 USD | 1365.85 EUR 1493.06 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5104.25 EUR 5579.63 USD |
+0.39
|
— — | 5088.45 EUR 5562.36 USD | 5120.37 EUR 5597.26 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.9 USD — |
+0.25
|
— — | 34.86 USD — | 34.93 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4277.86 HKD 546.98 USD |
+0.76
|
— — | 4244.75 HKD 542.74 USD | 4289.86 HKD 548.51 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1804.47 USD — |
-0.06
|
— — | 1799.01 USD — | 1808.78 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.7 USD — |
-4.02
|
— — | 16.54 USD — | 17.49 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1571.08 EUR 1717.4 USD |
-0.76
|
— — | 1571.08 EUR 1717.4 USD | 1571.08 EUR 1717.4 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1089.16 EUR 1190.6 USD |
+0.22
|
— — | 1082.04 EUR 1182.82 USD | 1091.58 EUR 1193.24 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2181.4 USD — |
+0.43
|
— — | 2170.35 USD — | 2181.93 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 16067.4 TRY 504.59 USD |
+0.44
|
— — | 15943.24 TRY 500.69 USD | 16173.24 TRY 507.91 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.25 NOK 17.48 USD |
-1.2
|
— — | 181.02 NOK 17.36 USD | 184.47 NOK 17.7 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2084.32 EUR 2278.44 USD |
-0.1
|
— — | 2080.37 EUR 2274.13 USD | 2095.89 EUR 2291.09 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5769.12 EUR 6306.43 USD |
+0.36
|
— — | 5752.08 EUR 6287.8 USD | 5785.56 EUR 6324.4 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9182.65 HKD 1174.12 USD |
+0.11
|
— — | 9147.13 HKD 1169.58 USD | 9248.48 HKD 1182.53 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 92.32 USD — |
-1.54
|
— — | 92.32 USD — | 94.03 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 263.33 TWD 8.37 USD |
-0.35
|
— — | 262.87 TWD 8.35 USD | 266.69 TWD 8.47 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3467.45 EUR 3790.39 USD |
-1.66
|
— — | 3467.45 EUR 3790.39 USD | 3467.45 EUR 3790.39 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4503.35 EUR 4922.77 USD |
-1.7
|
— — | 4478.72 EUR 4895.84 USD | 4521.12 EUR 4942.19 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 348.77 USD — |
+0.26
|
— — | 348.24 USD — | 349.05 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13265.84 TRY 416.61 USD |
+0.26
|
— — | 13203.33 TRY 414.64 USD | 13327.72 TRY 418.55 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 341.1 NOK 32.72 USD |
-1.17
|
— — | 338.81 NOK 32.5 USD | 345.43 NOK 33.14 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 322010.75 EUR 352001.26 USD |
-0.9
|
— — | 322010.75 EUR 352001.26 USD | 326774 EUR 357208.13 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5150.5 EUR 5630.19 USD |
+0.35
|
— — | 5135.28 EUR 5613.55 USD | 5165.17 EUR 5646.23 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21580.38 USD — |
+1.47
|
— — | 21267.53 USD — | 21620.3 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 17.97 HKD 2.3 USD |
-2.23
|
— — | 17.82 HKD 2.28 USD | 18.27 HKD 2.34 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1484.16 USD — |
+0.2
|
— — | 1478.67 USD — | 1484.25 USD — | — - | — — |
| NYSE Composite Index NYA | 21669.41 USD — |
+0.01
|
— — | 21616.58 USD — | 21726.98 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 139.07 USD — |
-0.54
|
— — | 138.81 USD — | 139.92 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 463.56 EUR 506.73 USD |
-1.25
|
— — | 463.56 EUR 506.73 USD | 463.56 EUR 506.73 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3238.77 EUR 3540.41 USD |
-1.7
|
— — | 3221.06 EUR 3521.05 USD | 3251.55 EUR 3554.39 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 862.56 USD — |
+0.59
|
— — | 858.57 USD — | 863.58 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9947.67 TRY 312.4 USD |
+0.49
|
— — | 9899.43 TRY 310.89 USD | 10001.05 TRY 314.08 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 137.75 NOK 13.21 USD |
-2.33
|
— — | 137.38 NOK 13.18 USD | 141.25 NOK 13.55 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2475.28 EUR 2705.82 USD |
-0.53
|
— — | 2475.28 EUR 2705.82 USD | 2502.39 EUR 2735.45 USD | — - | — — |
| Euronext World GR ENWG.AS | 5767.07 EUR 6304.19 USD |
+0.36
|
— — | 5749.85 EUR 6285.36 USD | 5783.69 EUR 6322.35 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1799.33 DKK 263.82 USD |
+0.11
|
— — | 1799.33 DKK 263.82 USD | 1799.33 DKK 263.82 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2387.96 USD — |
+0.16
|
— — | 2384.92 USD — | 2389.3 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14416.51 HKD 1843.33 USD |
+0.43
|
— — | 14358.97 HKD 1835.97 USD | 14529.12 HKD 1857.73 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2167.67 USD — |
+0.05
|
— — | 2161.65 USD — | 2173.55 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1497.4 USD — |
0
|
— — | 1497.4 USD — | 1497.4 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |