Страница результатов 45 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TUM-100 XTUMY.IS | 71833.88 TRY 2255.9 USD |
+0.27
|
— — | 71151.41 TRY 2234.47 USD | 72211.13 TRY 2267.75 USD | — - | — — |
| OBX Energy PR OENP.OL | 254.83 NOK 24.45 USD |
+2.87
|
— — | 247.68 NOK 23.76 USD | 256 NOK 24.56 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2207.12 EUR 2547.75 USD |
+0.99
|
— — | 2191.2 EUR 2529.38 USD | 2221.35 EUR 2564.18 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7360.48 EUR 8496.46 USD |
+1.22
|
— — | 7274.96 EUR 8397.74 USD | 7373.24 EUR 8511.19 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5262.55 USD — |
+1.48
|
— — | 5185.75 USD — | 5265.02 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10328.88 USD — |
+2.56
|
— — | 10051.33 USD — | 10417.46 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.14 USD — |
+0.3
|
— — | 32.8 USD — | 33.18 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.66 USD — |
-10.64
|
— — | 17.86 USD — | 22.42 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 201.61 TWD 6.41 USD |
+0.87
|
— — | 197.49 TWD 6.28 USD | 205.5 TWD 6.53 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | 934.84 EUR 1079.11 USD | 934.84 EUR 1079.11 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3494.49 EUR 4033.81 USD |
+0.43
|
— — | 3447.97 EUR 3980.11 USD | 3522.7 EUR 4066.38 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 30.11 USD — |
0
|
— — | 30.11 USD — | 30.11 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20034.05 TRY 629.16 USD |
-0.41
|
— — | 19859.94 TRY 623.69 USD | 20331.81 TRY 638.51 USD | — - | — — |
| OBX Energy NR OENN.OL | 313.49 NOK 30.07 USD |
+2.94
|
— — | 304.7 NOK 29.23 USD | 314.94 NOK 30.21 USD | — - | — — |
| AEX ESG AESGP.AS | 1517.67 EUR 1751.9 USD |
+0.99
|
— — | 1506.72 EUR 1739.26 USD | 1527.46 EUR 1763.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5536.72 EUR 6391.23 USD |
+1.22
|
— — | 5472.39 EUR 6316.97 USD | 5546.32 EUR 6402.31 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.44 USD — |
+0.69
|
— — | 39.21 USD — | 39.47 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4260.75 HKD 544.79 USD |
-0.77
|
— — | 4243.98 HKD 542.65 USD | 4305.73 HKD 550.54 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1875.55 USD — |
+0.81
|
— — | 1860.27 USD — | 1878.86 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 20.04 USD — |
-10.66
|
— — | 19.85 USD — | 23.07 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | 1594.84 EUR 1840.97 USD | 1594.84 EUR 1840.97 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1702.05 EUR 1964.73 USD |
+0.43
|
— — | 1679.39 EUR 1938.58 USD | 1715.79 EUR 1980.59 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2403.26 USD — |
+1.61
|
— — | 2377.87 USD — | 2407.47 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21633.74 TRY 679.4 USD |
+0.13
|
— — | 21392.11 TRY 671.81 USD | 21910.59 TRY 688.09 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 282.69 NOK 27.12 USD |
+2.9
|
— — | 274.73 NOK 26.35 USD | 284.02 NOK 27.25 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2367.42 EUR 2732.79 USD |
+0.99
|
— — | 2350.34 EUR 2713.08 USD | 2382.69 EUR 2750.42 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6332.81 EUR 7310.18 USD |
+1.09
|
— — | 6264.88 EUR 7231.77 USD | 6343.19 EUR 7322.16 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8217.08 HKD 1050.66 USD |
-1.22
|
— — | 8159.13 HKD 1043.25 USD | 8352.41 HKD 1067.96 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 103.51 USD — |
-4.3
|
— — | 103.4 USD — | 110.58 USD — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 258.37 TWD 8.21 USD |
-1.23
|
— — | 254.81 TWD 8.1 USD | 262.23 TWD 8.33 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | 3200.52 EUR 3694.48 USD | 3200.52 EUR 3694.48 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4750.23 EUR 5483.36 USD |
-0.55
|
— — | 4741.01 EUR 5472.71 USD | 4808.89 EUR 5551.07 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 376.84 USD — |
+1.54
|
— — | 371.81 USD — | 377.42 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18354.53 TRY 576.41 USD |
-0.68
|
— — | 18195.69 TRY 571.43 USD | 18621.44 TRY 584.8 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 547.24 NOK 52.5 USD |
+2.96
|
— — | 531.85 NOK 51.02 USD | 549.82 NOK 52.74 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 451077.94 EUR 520694.84 USD |
+3.17
|
— — | 439903.4 EUR 507795.68 USD | 458807.84 EUR 529617.73 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5640.61 EUR 6511.15 USD |
+1.09
|
— — | 5580.1 EUR 6441.3 USD | 5649.85 EUR 6521.82 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23502.25 USD — |
+2.33
|
— — | 22966.13 USD — | 23505.37 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 23.16 HKD 2.96 USD |
+2.48
|
— — | 22.21 HKD 2.84 USD | 23.92 HKD 3.06 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1626.01 USD — |
+0.1
|
— — | 1606.44 USD — | 1627.07 USD — | — - | — — |
| NYSE Composite Index NYA | 23378.17 USD — |
+1.29
|
— — | 23080.83 USD — | 23414.04 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 151.83 USD — |
+1.08
|
— — | 150.21 USD — | 152.11 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 445.75 EUR 514.55 USD |
+7.23
|
— — | 445.75 EUR 514.55 USD | 445.75 EUR 514.55 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3394.6 EUR 3918.5 USD |
-0.55
|
— — | 3388.01 EUR 3910.89 USD | 3436.52 EUR 3966.89 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 965.31 USD — |
+1.9
|
— — | 948.86 USD — | 967.73 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15813.12 TRY 496.6 USD |
+1.01
|
— — | 15527.87 TRY 487.64 USD | 15899.06 TRY 499.3 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 250.83 NOK 24.06 USD |
+4.12
|
— — | 243.1 NOK 23.32 USD | 252.58 NOK 24.23 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3462.3 EUR 3996.65 USD |
+1.95
|
— — | 3390.87 EUR 3914.2 USD | 3483.69 EUR 4021.34 USD | — - | — — |
| Euronext World GR ENWG.AS | 6329.98 EUR 7306.91 USD |
+1.09
|
— — | 6262.03 EUR 7228.48 USD | 6340.36 EUR 7318.9 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1413.81 DKK 207.29 USD |
-0.29
|
— — | 1413.81 DKK 207.29 USD | 1413.81 DKK 207.29 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2506.69 USD — |
+0.72
|
— — | 2479.95 USD — | 2508.88 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12219.98 HKD 1562.48 USD |
-1.5
|
— — | 12108.45 HKD 1548.22 USD | 12435.54 HKD 1590.04 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2336.45 USD — |
+1.23
|
— — | 2308.08 USD — | 2341.51 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1158.27 USD — |
0
|
— — | 1158.27 USD — | 1158.27 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |