AMX-Index Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALFEN.AS | Alfen N.V. | +3.95% | |
|---|---|---|---|
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +1.81% | |
| WDP.BR | Warehouses De Pauw SA | +0.99% | |
| BFIT.AS | Basic-Fit N.V. | +0.26% | |
| CRBN.AS | Corbion N.V. | +0.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PHARM.AS | Pharming Group N.V. | -4.13% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -2.9% | |
| GLPG.AS | Galapagos NV | -2.49% | |
| OCI.AS | OCI N.V. | -2.17% | |
| NL0015000K93.SG | Eurocommercial Properties N.V. | -2.13% |
AMX-Index AMX APERÇU FINANCIER ET COMMERCIAL
| AMX-Index Prix de l'Indice | 864.08 EUR |
| Dernière clôture | 872.81 EUR |
| Ouverture | 871.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 861.3 - 873.17 EUR |
| Plage sur 52 semaines | 730.38 - 952.31 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
AMX-Index Historique des prix de l'Indice
| Plus haut sur 52 semaines | 952.31 EUR |
| Plus bas sur 52 semaines | 730.38 EUR |
| Moyenne mobile sur 50 jours | 896.11 EUR |
| Moyenne mobile sur 200 jours | 880.76 EUR |
AMX Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice AMX-Index
Quel est le cours actuel de l'Indice AMX ?
Le prix de l'Indice AMX-Index AMX aujourd'hui est de 864.08 EUR.
Comment acheter l'Indice AMX-Index ?
Vous pouvez acheter l'indice AMX sur la plateforme Amsterdam. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice AMX-Index ?
Le symbole boursier ou ticker de l'Indice AMX-Index est AMX.
Combien de composants contient l'Indice AMX-Index ?
L'Indice AMX-Index contient 37 composants.
À quel pays appartient l'Indice AMX-Index ?
L'Indice AMX-Index fait référence à Netherlands.
À quelle bourse appartient l'Indice AMX-Index ?
L'Indice AMX-Index fait référence à la bourse Amsterdam.
AMX-Index COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BE Semiconductor Industries N.V. BESI.AS | €130.20 142.33 USD |
-0.91
|
€10.27B 11.23B USD | €255.42K 279.21K USD | €129.30 141.34 USD | €132.90 145.28 USD | €10.27B 11.23B USD | 69.62 | €1.87 2.04 USD |
| Warehouses De Pauw SA WDP.BR | €22.44 24.53 USD |
+0.99
|
€5.28B 5.77B USD | €322.25K 352.26K USD | €22.30 24.38 USD | €22.58 24.68 USD | €5.28B 5.77B USD | 13.51 | €1.66 1.81 USD |
| Koninklijke Vopak N.V. VPK.AS | €37.38 40.86 USD |
+0.16
|
€4.38B 4.79B USD | €63.83K 69.78K USD | €37.24 40.71 USD | €37.50 40.99 USD | €4.38B 4.79B USD | 9.07 | €4.12 4.5 USD |
| SBM Offshore N.V. SBMO.AS | €24.76 27.07 USD |
-0.32
|
€4.19B 4.58B USD | €331.70K 362.6K USD | €24.76 27.07 USD | €25.14 27.48 USD | €4.19B 4.58B USD | 14.22 | €1.74 1.9 USD |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD |
| Arcadis NV ARCAD.AS | €35.92 39.27 USD |
-1.26
|
€3.19B 3.49B USD | €205.44K 224.57K USD | €35.62 38.94 USD | €36.56 39.97 USD | €3.19B 3.49B USD | 13.55 | €2.65 2.9 USD |
| Aalberts N.V. AALB.AS | €26.62 29.1 USD |
-2.06
|
€2.89B 3.16B USD | €123.14K 134.6K USD | €26.62 29.1 USD | €27.24 29.78 USD | €2.89B 3.16B USD | 19.43 | €1.37 1.5 USD |
| Air France-KLM SA AF.PA | €9.39 10.26 USD |
-2.9
|
€2.47B 2.69B USD | €1.44M 1.58M USD | €9.36 10.23 USD | €9.69 10.59 USD | €2.47B 2.69B USD | 2.88 | €3.25 3.55 USD |
| Signify N.V. LIGHT.AS | €20.12 21.99 USD |
-0.4
|
€2.42B 2.64B USD | €464.44K 507.7K USD | €19.95 21.81 USD | €20.22 22.1 USD | €2.42B 2.64B USD | 8.14 | €2.47 2.7 USD |
| Aperam S.A. APAM.AS | €30.70 33.56 USD |
-0.71
|
€2.22B 2.43B USD | €121.39K 132.7K USD | €30.52 33.36 USD | €30.96 33.84 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
-0.79
|
€2.14B 2.33B USD | €22.58K 24.68K USD | €50.40 55.09 USD | €51.00 55.75 USD | €2.14B 2.33B USD | 16.91 | €2.98 3.26 USD |
| Koninklijke BAM Groep nv BAMNB.AS | €7.67 8.38 USD |
-1.41
|
€1.99B 2.18B USD | €490.17K 535.82K USD | €7.54 8.24 USD | €7.79 8.52 USD | €1.99B 2.18B USD | 18.70 | €0.41 0.45 USD |
| Galapagos NV GLPG.AS | €26.62 29.1 USD |
-2.49
|
€1.75B 1.92B USD | €111.76K 122.17K USD | €26.40 28.86 USD | €26.94 29.45 USD | €1.75B 1.92B USD | 0 | -€6.74 -7.3 USD |
| Basic-Fit N.V. BFIT.AS | €23.38 25.56 USD |
+0.26
|
€1.54B 1.69B USD | €65.92K 72.06K USD | €23.10 25.25 USD | €23.42 25.6 USD | €1.54B 1.69B USD | 0 | -€0.06 -0.06 USD |
| TKH Group N.V. TWEKA.AS | €37.94 41.47 USD |
-1.51
|
€1.51B 1.65B USD | €63.23K 69.11K USD | €37.80 41.32 USD | €38.70 42.3 USD | €1.51B 1.65B USD | 23.86 | €1.59 1.74 USD |
| Fagron NV FAGR.BR | €20.40 22.3 USD |
-1.45
|
€1.50B 1.63B USD | €38.35K 41.92K USD | €20.30 22.19 USD | €20.70 22.63 USD | €1.50B 1.63B USD | 17.43 | €1.17 1.28 USD |
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
+0.19
|
€1.41B 1.55B USD | €42.46K 46.41K USD | €25.70 28.09 USD | €26.05 28.48 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD |
| Corbion N.V. CRBN.AS | €17.94 19.61 USD |
+0.22
|
€1.04B 1.14B USD | €129.56K 141.63K USD | €17.70 19.35 USD | €17.95 19.62 USD | €1.04B 1.14B USD | 16.16 | €1.11 1.21 USD |
| Flow Traders Ltd. FLOW.AS | €22.92 25.05 USD |
-0.43
|
€987.14M 1.08B USD | €120.55K 131.78K USD | €22.76 24.88 USD | €23.14 25.3 USD | €987.14M 1.08B USD | 5.44 | €4.21 4.6 USD |
| Pharming Group N.V. PHARM.AS | €1.39 1.52 USD |
-4.13
|
€953.73M 1.04B USD | €16.41M 17.94M USD | €1.39 1.52 USD | €1.47 1.61 USD | €953.73M 1.04B USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}